HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:01 | 13 | 95,40 |
10:10:01 | 51 | 95,40 |
10:09:58 | 152 | 95,50 |
10:09:43 | 237 | 95,70 |
10:09:43 | 50 | 95,70 |
10:09:43 | 25 | 95,70 |
10:09:43 | 161 | 95,70 |
10:09:43 | 56 | 95,70 |
10:09:43 | 75 | 95,70 |
10:09:43 | 139 | 95,70 |
10:09:43 | 100 | 95,70 |
10:09:43 | 33 | 95,70 |
10:09:43 | 22 | 95,70 |
10:09:43 | 22 | 95,70 |
10:09:43 | 50 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:43 | 28 | 95,70 |
10:09:43 | 49 | 95,70 |
10:09:43 | 50 | 95,70 |
10:09:43 | 101 | 95,70 |
10:09:43 | 101 | 95,70 |
10:09:43 | 14 | 95,70 |
10:09:43 | 14 | 95,70 |
10:09:43 | 22 | 95,70 |
10:09:43 | 75 | 95,70 |
10:09:43 | 86 | 95,70 |
10:09:43 | 86 | 95,70 |
10:09:43 | 14 | 95,70 |
10:09:41 | 50 | 95,70 |
10:09:30 | 51 | 95,65 |
10:09:30 | 49 | 95,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:28 | 1 | 95,65 |
10:09:28 | 310 | 95,70 |
10:09:28 | 246 | 95,65 |
10:09:14 | 63 | 95,60 |
10:09:14 | 46 | 95,60 |
10:08:44 | 11 | 95,70 |
10:08:44 | 44 | 95,70 |
10:08:31 | 4 | 95,75 |
10:07:38 | 241 | 95,75 |
10:07:38 | 121 | 95,70 |
10:07:37 | 406 | 95,70 |
10:07:37 | 26 | 95,70 |
10:07:37 | 26 | 95,70 |
10:07:37 | 26 | 95,70 |
10:07:37 | 26 | 95,70 |