HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:25 | 120 | 39,1200 |
12:32:55 | 20 | 39,1600 |
10:50:41 | 8 | 38,4200 |
08:37:08 | 30 | 38,6600 |
08:01:07 | 0 | 38,6600 |
16.05.24 17:20:39 | 30 | 38,7800 |
16.05.24 16:37:49 | 50 | 39,3000 |
16.05.24 15:21:15 | 10 | 39,3000 |
16.05.24 14:44:27 | 30 | 39,5200 |
16.05.24 12:33:42 | 100 | 39,4800 |
16.05.24 12:24:23 | 200 | 39,4800 |
16.05.24 11:16:54 | 100 | 39,7600 |
16.05.24 11:02:03 | 50 | 39,7400 |
16.05.24 10:55:46 | 20 | 39,7600 |
16.05.24 10:35:07 | 150 | 39,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:14:16 | 1,00 Tsd. | 39,7000 |
16.05.24 09:14:06 | 500 | 39,5000 |
16.05.24 09:07:08 | 20 | 39,4200 |
16.05.24 09:05:21 | 40 | 39,3600 |
16.05.24 09:01:15 | 100 | 39,1400 |
16.05.24 08:04:06 | 100 | 38,8600 |
15.05.24 20:10:27 | 300 | 38,8200 |
15.05.24 16:01:02 | 500 | 38,5200 |
15.05.24 14:28:44 | 500 | 38,2800 |
15.05.24 13:41:57 | 55 | 38,6000 |
15.05.24 13:41:08 | 36 | 38,6400 |
15.05.24 12:22:08 | 50 | 38,3400 |
15.05.24 11:56:03 | 100 | 38,2400 |
15.05.24 10:30:56 | 500 | 38,1000 |
15.05.24 09:47:56 | 500 | 38,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:33:34 | 6 | 38,2400 |
15.05.24 08:07:18 | 0 | 38,1000 |
14.05.24 17:36:01 | 50 | 38,2400 |
14.05.24 17:08:26 | 373 | 38,1200 |
14.05.24 16:36:05 | 5 | 38,0000 |
14.05.24 13:12:35 | 200 | 37,5600 |
14.05.24 13:00:15 | 50 | 37,8000 |
14.05.24 12:23:50 | 1,00 Tsd. | 37,5000 |
14.05.24 12:02:51 | 100 | 37,7400 |
14.05.24 11:19:12 | 20 | 37,7000 |
14.05.24 11:14:32 | 100 | 38,0200 |
14.05.24 10:56:32 | 40 | 37,9000 |
14.05.24 10:50:15 | 50 | 37,9800 |
14.05.24 10:30:03 | 100 | 37,7600 |
14.05.24 09:07:04 | 50 | 38,7800 |