MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:49 | 0 | 45,580 |
17.06.24 08:09:49 | 0 | 44,720 |
14.06.24 08:06:28 | 0 | 45,530 |
13.06.24 08:08:06 | 0 | 46,060 |
12.06.24 08:04:56 | 0 | 47,500 |
11.06.24 08:00:47 | 0 | 47,240 |
10.06.24 08:03:28 | 0 | 48,820 |
07.06.24 08:06:33 | 0 | 48,040 |
06.06.24 08:06:42 | 0 | 47,585 |
05.06.24 08:06:46 | 0 | 47,920 |
04.06.24 09:16:14 | 0 | 47,405 |
03.06.24 08:02:01 | 0 | 47,785 |
31.05.24 08:19:14 | 0 | 47,250 |
30.05.24 08:26:25 | 0 | 47,705 |
29.05.24 08:11:00 | 0 | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:09:12 | 0 | 48,715 |
27.05.24 08:36:03 | 0 | 48,385 |
24.05.24 10:41:45 | 0 | 48,810 |
23.05.24 10:01:42 | 0 | 48,965 |
22.05.24 08:14:39 | 0 | 48,985 |
21.05.24 09:28:04 | 0 | 49,220 |
20.05.24 09:26:15 | 0 | 49,100 |
Keine Daten verfügbar