PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 07:30:48 | 0 | 252,550 |
| 07.05.25 22:43:45 | 0 | 252,650 |
| 07.05.25 22:13:38 | 0 | 252,650 |
| 07.05.25 21:43:43 | 0 | 252,650 |
| 07.05.25 21:13:56 | 0 | 252,650 |
| 07.05.25 21:02:47 | 5 | 252,650 |
| 07.05.25 20:43:43 | 0 | 251,750 |
| 07.05.25 20:30:54 | 10 | 251,400 |
| 07.05.25 20:13:45 | 0 | 251,700 |
| 07.05.25 20:09:58 | 2 | 251,700 |
| 07.05.25 19:43:45 | 0 | 252,000 |
| 07.05.25 19:13:30 | 0 | 251,650 |
| 07.05.25 18:43:08 | 0 | 251,500 |
| 07.05.25 18:13:20 | 0 | 252,000 |
| 07.05.25 18:09:50 | 4 | 252,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:43:26 | 0 | 252,450 |
| 07.05.25 17:13:56 | 0 | 252,450 |
| 07.05.25 17:13:56 | 4 | 252,450 |
| 07.05.25 16:43:52 | 0 | 251,650 |
| 07.05.25 16:35:20 | 3 | 251,650 |
| 07.05.25 16:13:42 | 0 | 251,900 |
| 07.05.25 16:06:08 | 4 | 251,950 |
| 07.05.25 16:00:34 | 3 | 251,500 |
| 07.05.25 16:00:19 | 2 | 250,950 |
| 07.05.25 15:43:15 | 0 | 250,500 |
| 07.05.25 15:17:31 | 1 | 249,700 |
| 07.05.25 15:13:39 | 0 | 251,650 |
| 07.05.25 15:12:35 | 7 | 251,650 |
| 07.05.25 14:43:54 | 0 | 251,750 |
| 07.05.25 14:13:51 | 0 | 251,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:43:52 | 0 | 251,750 |
| 07.05.25 13:13:52 | 0 | 251,950 |
| 07.05.25 12:43:48 | 0 | 251,950 |
| 07.05.25 12:32:31 | 2 | 251,950 |
| 07.05.25 12:13:51 | 0 | 251,950 |
| 07.05.25 11:43:49 | 0 | 251,950 |
| 07.05.25 11:18:51 | 22 | 252,250 |
| 07.05.25 11:13:04 | 0 | 251,550 |
| 07.05.25 10:43:02 | 0 | 251,550 |
| 07.05.25 10:13:53 | 0 | 251,550 |
| 07.05.25 09:43:33 | 0 | 251,550 |
| 07.05.25 09:13:29 | 0 | 251,550 |
| 07.05.25 08:43:53 | 0 | 251,550 |
| 07.05.25 08:22:52 | 3 | 251,550 |
| 07.05.25 07:30:37 | 0 | 248,900 |