PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:09 | 0 | 175,480 |
| 13:31:47 | 0 | 175,520 |
| 13:17:08 | 0 | 175,620 |
| 13:02:23 | 0 | 175,620 |
| 12:46:35 | 0 | 175,620 |
| 12:31:40 | 0 | 175,560 |
| 12:17:11 | 0 | 175,500 |
| 12:02:26 | 0 | 175,480 |
| 11:46:54 | 0 | 175,560 |
| 11:32:09 | 0 | 175,540 |
| 11:17:17 | 0 | 175,640 |
| 11:02:26 | 0 | 175,540 |
| 10:46:48 | 0 | 175,600 |
| 10:32:09 | 0 | 175,600 |
| 10:16:55 | 0 | 175,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:11 | 0 | 175,600 |
| 09:46:36 | 0 | 175,540 |
| 09:32:11 | 0 | 175,560 |
| 09:14:58 | 0 | 175,740 |
| 09:06:04 | 0 | 175,760 |
| 08:55:41 | 0 | 175,800 |
| 08:46:58 | 0 | 175,840 |
| 08:31:55 | 0 | 175,740 |
| 08:17:01 | 0 | 175,780 |
| 08:03:51 | 0 | 175,860 |
| 07:53:26 | 0 | 175,740 |
| 07:45:33 | 0 | 175,900 |
| 07:37:24 | 0 | 175,920 |
| 07:32:27 | 0 | 176,000 |
| 26.03.26 21:55:28 | 0 | 175,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 21:46:25 | 0 | 175,600 |
| 26.03.26 21:31:31 | 0 | 175,600 |
| 26.03.26 21:16:54 | 0 | 175,600 |
| 26.03.26 21:02:15 | 0 | 175,640 |
| 26.03.26 20:46:48 | 0 | 176,380 |
| 26.03.26 20:31:39 | 0 | 176,020 |
| 26.03.26 20:16:48 | 0 | 176,620 |
| 26.03.26 20:01:56 | 0 | 176,720 |
| 26.03.26 19:46:50 | 0 | 176,580 |
| 26.03.26 19:31:43 | 0 | 176,760 |
| 26.03.26 19:16:54 | 0 | 176,620 |
| 26.03.26 19:02:07 | 0 | 176,360 |
| 26.03.26 18:46:47 | 0 | 176,440 |
| 26.03.26 18:32:26 | 0 | 176,580 |
| 26.03.26 18:17:07 | 0 | 176,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login