PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:33 | 0 | 169,620 |
| 07:37:50 | 0 | 169,620 |
| 07:32:26 | 0 | 169,560 |
| 03.02.26 21:55:56 | 0 | 170,120 |
| 03.02.26 21:46:59 | 0 | 170,500 |
| 03.02.26 21:31:59 | 0 | 171,100 |
| 03.02.26 21:17:30 | 0 | 171,320 |
| 03.02.26 21:03:33 | 0 | 171,100 |
| 03.02.26 20:48:02 | 0 | 171,300 |
| 03.02.26 20:32:49 | 0 | 171,620 |
| 03.02.26 20:17:49 | 0 | 171,180 |
| 03.02.26 20:02:56 | 0 | 171,660 |
| 03.02.26 19:48:01 | 0 | 171,340 |
| 03.02.26 19:32:09 | 0 | 171,400 |
| 03.02.26 19:17:59 | 0 | 171,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 19:03:37 | 0 | 171,540 |
| 03.02.26 18:47:48 | 0 | 171,620 |
| 03.02.26 18:34:30 | 0 | 171,540 |
| 03.02.26 18:18:28 | 0 | 171,420 |
| 03.02.26 18:03:54 | 0 | 171,700 |
| 03.02.26 17:48:02 | 0 | 171,820 |
| 03.02.26 17:33:17 | 0 | 172,080 |
| 03.02.26 17:18:31 | 0 | 172,480 |
| 03.02.26 17:04:23 | 0 | 172,480 |
| 03.02.26 16:48:13 | 0 | 172,880 |
| 03.02.26 16:33:27 | 0 | 173,140 |
| 03.02.26 16:18:32 | 0 | 173,480 |
| 03.02.26 15:48:01 | 0 | 173,180 |
| 03.02.26 15:33:38 | 0 | 171,340 |
| 03.02.26 15:18:40 | 0 | 171,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 15:03:41 | 0 | 171,720 |
| 03.02.26 14:48:05 | 0 | 171,600 |
| 03.02.26 14:33:03 | 0 | 171,640 |
| 03.02.26 14:18:31 | 0 | 171,580 |
| 03.02.26 14:04:20 | 0 | 171,700 |
| 03.02.26 13:48:27 | 0 | 171,780 |
| 03.02.26 13:18:35 | 0 | 172,380 |
| 03.02.26 13:04:15 | 0 | 171,740 |
| 03.02.26 12:47:19 | 0 | 171,760 |
| 03.02.26 12:33:26 | 0 | 171,700 |
| 03.02.26 12:18:35 | 0 | 171,820 |
| 03.02.26 12:04:15 | 0 | 171,840 |
| 03.02.26 12:01:12 | 10 | 172,820 |
| 03.02.26 12:01:09 | 10 | 172,820 |
| 03.02.26 11:46:38 | 0 | 171,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login