Progressive Corporation
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:20 | 100 | 201,4900 |
| 15:12:19 | 100 | 201,5350 |
| 15:12:19 | 100 | 201,4600 |
| 15:12:19 | 100 | 201,4700 |
| 15:12:15 | 100 | 201,3650 |
| 15:12:08 | 548 | 201,3301 |
| 15:11:58 | 2,16 Tsd. | 201,3821 |
| 15:11:44 | 100 | 201,5375 |
| 15:11:42 | 100 | 201,5100 |
| 15:11:42 | 100 | 201,5200 |
| 15:11:42 | 100 | 201,5200 |
| 15:11:39 | 100 | 201,6800 |
| 15:11:39 | 100 | 201,6800 |
| 15:11:36 | 107 | 201,6250 |
| 15:11:27 | 100 | 201,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:27 | 100 | 201,7000 |
| 15:11:27 | 100 | 201,6900 |
| 15:11:27 | 100 | 201,7400 |
| 15:11:15 | 100 | 201,7700 |
| 15:11:15 | 100 | 201,7700 |
| 15:11:15 | 100 | 201,7600 |
| 15:11:15 | 100 | 201,7600 |
| 15:10:38 | 100 | 201,6350 |
| 15:10:38 | 101 | 201,6350 |
| 15:10:36 | 100 | 201,6800 |
| 15:10:36 | 100 | 201,6800 |
| 15:10:27 | 100 | 201,6075 |
| 15:10:27 | 100 | 201,5750 |
| 15:10:27 | 100 | 201,6000 |
| 15:10:27 | 100 | 201,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:27 | 100 | 201,6000 |
| 15:10:27 | 100 | 201,5900 |
| 15:10:21 | 100 | 201,4300 |
| 15:10:21 | 100 | 201,5000 |
| 15:10:21 | 100 | 201,4900 |
| 15:10:21 | 200 | 201,4500 |
| 15:10:20 | 818 | 201,2501 |
| 15:10:12 | 100 | 201,4100 |
| 15:10:12 | 100 | 201,3400 |
| 15:10:10 | 175 | 201,3650 |
| 15:10:10 | 100 | 201,2700 |
| 15:10:10 | 100 | 201,2600 |
| 15:10:09 | 100 | 201,1700 |
| 15:10:09 | 151 | 201,1500 |
| 15:10:09 | 100 | 201,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login