PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:47 | 0 | 244,700 |
06.06.25 22:13:47 | 0 | 244,700 |
06.06.25 21:46:41 | 3 | 244,700 |
06.06.25 21:43:59 | 0 | 244,750 |
06.06.25 21:34:09 | 2 | 245,450 |
06.06.25 21:28:54 | 2 | 245,500 |
06.06.25 21:13:33 | 0 | 246,200 |
06.06.25 20:43:08 | 0 | 246,200 |
06.06.25 20:14:24 | 0 | 246,200 |
06.06.25 20:02:00 | 2 | 246,200 |
06.06.25 19:44:17 | 0 | 245,650 |
06.06.25 19:14:16 | 0 | 245,500 |
06.06.25 18:55:33 | 40 | 245,700 |
06.06.25 18:44:13 | 0 | 245,500 |
06.06.25 18:13:08 | 0 | 245,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:43:24 | 0 | 245,500 |
06.06.25 17:13:46 | 0 | 247,300 |
06.06.25 16:57:25 | 5 | 247,650 |
06.06.25 16:46:41 | 18 | 246,900 |
06.06.25 16:43:08 | 0 | 247,900 |
06.06.25 16:13:27 | 0 | 247,900 |
06.06.25 16:10:28 | 4 | 248,500 |
06.06.25 15:43:44 | 0 | 247,600 |
06.06.25 15:40:39 | 10 | 247,700 |
06.06.25 15:38:02 | 4 | 247,200 |
06.06.25 15:35:53 | 2 | 247,600 |
06.06.25 15:32:04 | 5 | 247,450 |
06.06.25 15:13:42 | 0 | 245,600 |
06.06.25 14:43:44 | 0 | 245,600 |
06.06.25 14:14:21 | 0 | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:21 | 0 | 245,500 |
06.06.25 13:13:32 | 0 | 246,350 |
06.06.25 12:43:17 | 0 | 246,350 |
06.06.25 12:13:31 | 0 | 246,350 |
06.06.25 11:44:16 | 0 | 246,350 |
06.06.25 11:13:44 | 0 | 246,350 |
06.06.25 10:43:34 | 0 | 246,350 |
06.06.25 10:22:25 | 2 | 246,350 |
06.06.25 10:13:56 | 0 | 244,650 |
06.06.25 09:43:02 | 0 | 244,550 |
06.06.25 09:21:40 | 12 | 244,500 |
06.06.25 09:13:05 | 0 | 244,450 |
06.06.25 08:43:04 | 0 | 244,450 |
06.06.25 07:30:24 | 0 | 244,450 |
05.06.25 22:44:07 | 0 | 245,850 |