PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:47 | 0 | 226,300 |
20:13:51 | 0 | 226,300 |
20:02:57 | 4 | 226,450 |
19:43:57 | 0 | 226,350 |
19:19:53 | 2 | 226,800 |
19:16:21 | 2 | 226,300 |
19:14:18 | 0 | 226,550 |
18:43:57 | 0 | 226,550 |
18:38:25 | 2 | 226,700 |
18:16:09 | 8 | 226,050 |
18:13:34 | 0 | 225,700 |
17:43:05 | 0 | 225,700 |
17:16:49 | 3 | 225,650 |
17:13:37 | 0 | 225,750 |
16:43:39 | 50 | 225,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 0 | 225,750 |
16:14:05 | 0 | 225,900 |
16:08:36 | 2 | 225,900 |
16:07:04 | 1 | 226,300 |
15:44:01 | 0 | 225,900 |
15:14:26 | 0 | 224,300 |
15:00:14 | 10 | 224,100 |
14:44:29 | 0 | 225,100 |
14:24:38 | 1 | 225,200 |
14:13:45 | 0 | 225,000 |
13:44:02 | 0 | 225,200 |
13:40:47 | 20 | 224,000 |
13:14:09 | 0 | 225,200 |
12:44:00 | 0 | 225,200 |
12:14:17 | 0 | 225,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:09 | 0 | 225,200 |
11:27:25 | 2 | 225,200 |
11:13:57 | 0 | 224,800 |
10:43:54 | 0 | 224,800 |
10:13:37 | 0 | 224,800 |
10:06:16 | 10 | 224,750 |
09:44:03 | 0 | 224,600 |
09:14:18 | 0 | 224,500 |
08:43:47 | 0 | 224,500 |
07:30:59 | 0 | 224,000 |
27.06.25 22:43:02 | 0 | 224,850 |
27.06.25 22:14:07 | 0 | 224,850 |
27.06.25 21:43:03 | 0 | 224,850 |
27.06.25 21:13:21 | 0 | 224,850 |
27.06.25 20:49:53 | 1 | 224,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login