PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:38:36 | 1,63 Tsd. | 247,000 |
06.06.25 20:38:12 | 244 | 246,500 |
06.06.25 20:37:57 | 130 | 246,500 |
06.06.25 16:31:20 | 20 | 247,900 |
06.06.25 16:14:30 | 6 | 247,550 |
06.06.25 15:36:38 | 1 | 246,450 |
06.06.25 15:30:35 | 15 | 248,150 |
06.06.25 15:15:16 | 15 | 247,000 |
06.06.25 13:32:35 | 6 | 246,750 |
06.06.25 12:36:45 | 9 | 245,050 |
06.06.25 12:35:55 | 41 | 245,100 |
06.06.25 12:33:36 | 2 | 246,950 |
06.06.25 11:10:25 | 16 | 247,100 |
06.06.25 09:29:13 | 4 | 245,200 |
06.06.25 08:37:38 | 5 | 245,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:31:07 | 1 | 244,850 |
05.06.25 20:58:07 | 20 | 245,050 |
05.06.25 20:43:57 | 15 | 246,500 |
05.06.25 20:00:02 | 15 | 245,900 |
05.06.25 19:58:52 | 13 | 245,950 |
05.06.25 19:50:42 | 10 | 246,450 |
05.06.25 18:52:51 | 5 | 245,200 |
05.06.25 17:24:56 | 84 | 245,450 |
05.06.25 17:04:37 | 100 | 246,150 |
05.06.25 16:41:59 | 1 | 244,400 |
05.06.25 16:19:11 | 21 | 244,750 |
05.06.25 15:45:42 | 1 | 245,650 |
05.06.25 15:36:31 | 1 | 244,200 |
05.06.25 15:27:54 | 101 | 247,000 |
05.06.25 13:37:45 | 20 | 247,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:36:31 | 6 | 246,350 |
05.06.25 12:36:11 | 25 | 246,350 |
05.06.25 12:07:12 | 1 | 248,250 |
05.06.25 12:05:49 | 3 | 248,300 |
05.06.25 10:46:32 | 20 | 246,950 |
05.06.25 10:09:46 | 4 | 248,650 |
05.06.25 09:32:50 | 26 | 246,600 |
05.06.25 09:32:12 | 41 | 246,600 |
05.06.25 09:31:06 | 1 | 246,550 |
05.06.25 07:30:10 | 14 | 246,350 |
04.06.25 20:58:23 | 6 | 247,050 |
04.06.25 20:53:27 | 1 | 247,500 |
04.06.25 20:11:06 | 6 | 248,000 |
04.06.25 19:50:54 | 10 | 248,100 |
04.06.25 19:10:31 | 20 | 249,100 |