PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:20 | 2 | 226,800 |
19:56:49 | 13 | 225,950 |
19:56:22 | 18 | 226,000 |
19:56:07 | 18 | 226,000 |
19:55:21 | 18 | 226,000 |
19:54:55 | 18 | 226,000 |
19:54:54 | 18 | 226,000 |
17:43:46 | 4 | 225,450 |
16:48:00 | 8 | 225,150 |
16:37:37 | 6 | 226,000 |
16:19:28 | 1 | 225,150 |
16:00:16 | 1 | 226,950 |
15:51:38 | 7 | 227,700 |
15:47:26 | 5 | 226,100 |
15:11:57 | 80 | 225,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:18 | 6 | 224,050 |
14:28:40 | 18 | 225,000 |
14:22:05 | 1 | 225,000 |
13:02:57 | 21 | 223,600 |
13:02:11 | 23 | 223,550 |
11:36:01 | 300 | 224,000 |
11:26:09 | 12 | 224,000 |
11:19:05 | 300 | 224,600 |
11:18:53 | 300 | 224,350 |
11:18:53 | 300 | 224,350 |
11:18:19 | 200 | 224,000 |
11:17:23 | 45 | 223,950 |
11:16:09 | 45 | 223,950 |
11:15:35 | 45 | 223,950 |
11:13:32 | 45 | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:28 | 87 | 224,450 |
11:02:19 | 45 | 224,450 |
09:32:39 | 1 | 224,500 |
09:20:39 | 10 | 226,050 |
08:01:18 | 1 | 226,400 |
08:01:18 | 5 | 226,350 |
08:01:01 | 1 | 224,750 |
07:30:25 | 75 | 224,550 |
27.06.25 21:38:00 | 6 | 224,650 |
27.06.25 19:47:00 | 10 | 224,650 |
27.06.25 18:52:44 | 8 | 224,800 |
27.06.25 18:42:05 | 17 | 225,050 |
27.06.25 18:26:50 | 20 | 225,650 |
27.06.25 18:18:27 | 22 | 224,900 |
27.06.25 17:26:29 | 10 | 225,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login