PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:32 | 20 | 225,6500 |
11:19:19 | 15 | 224,6000 |
10:16:48 | 20 | 224,9000 |
08:01:29 | 50 | 224,7000 |
27.06.25 17:06:20 | 25 | 224,8500 |
27.06.25 08:02:50 | 0 | 223,6500 |
26.06.25 18:13:52 | 39 | 221,7500 |
26.06.25 17:15:40 | 5 | 223,0000 |
26.06.25 17:13:06 | 2 | 223,0500 |
26.06.25 08:07:27 | 0 | 221,8500 |
26.06.25 08:07:25 | 0 | 221,8500 |
25.06.25 17:02:31 | 15 | 226,3500 |
25.06.25 15:53:21 | 50 | 226,4500 |
25.06.25 14:53:35 | 10 | 230,4000 |
25.06.25 08:01:24 | 0 | 229,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:05:24 | 25 | 228,6000 |
24.06.25 08:04:01 | 0 | 229,7000 |
23.06.25 08:44:25 | 15 | 226,3000 |
23.06.25 08:14:41 | 0 | 225,8000 |
23.06.25 08:14:38 | 0 | 225,8000 |
20.06.25 16:46:23 | 50 | 228,0000 |
20.06.25 08:05:54 | 0 | 224,8000 |
19.06.25 13:11:30 | 10 | 225,6500 |
19.06.25 13:03:23 | 1 | 225,9500 |
19.06.25 08:03:27 | 0 | 226,0500 |
19.06.25 08:03:24 | 0 | 226,0500 |
18.06.25 17:31:46 | 45 | 225,0000 |
18.06.25 14:41:03 | 100 | 227,6000 |
18.06.25 08:00:28 | 0 | 230,2500 |
17.06.25 11:19:36 | 18 | 230,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:03:21 | 32 | 229,4500 |
17.06.25 08:00:16 | 0 | 229,2000 |
16.06.25 19:57:15 | 108 | 230,3500 |
16.06.25 17:20:12 | 200 | 232,3000 |
16.06.25 16:12:30 | 30 | 231,1000 |
16.06.25 10:47:14 | 4 | 231,6000 |
16.06.25 08:15:48 | 0 | 229,8000 |
13.06.25 14:54:17 | 25 | 232,4000 |
13.06.25 08:03:13 | 0 | 230,2000 |
12.06.25 18:56:07 | 30 | 229,6500 |
12.06.25 14:11:08 | 43 | 227,3000 |
12.06.25 12:31:04 | 42 | 227,4500 |
12.06.25 12:29:13 | 43 | 227,4500 |
12.06.25 12:18:56 | 42 | 227,7000 |
12.06.25 12:07:31 | 20 | 226,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login