PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:41 | - | 226,00 |
20:49:26 | - | 226,05 |
20:49:10 | - | 226,00 |
20:49:07 | - | 226,00 |
20:49:03 | - | 226,15 |
20:49:02 | - | 226,15 |
20:48:59 | - | 226,25 |
20:48:58 | - | 226,25 |
20:48:19 | - | 226,30 |
20:48:12 | - | 226,25 |
20:48:06 | - | 226,25 |
20:48:06 | - | 226,20 |
20:48:06 | - | 226,20 |
20:47:50 | - | 226,20 |
20:47:30 | - | 226,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:25 | - | 226,20 |
20:45:40 | - | 226,15 |
20:45:34 | - | 226,15 |
20:45:32 | - | 226,00 |
20:45:21 | - | 226,00 |
20:45:21 | - | 225,90 |
20:45:15 | - | 225,90 |
20:45:15 | - | 225,90 |
20:45:14 | - | 225,95 |
20:44:18 | - | 226,00 |
20:44:17 | - | 225,90 |
20:44:12 | - | 225,90 |
20:42:52 | - | 225,90 |
20:42:51 | - | 225,90 |
20:42:34 | - | 225,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:11 | - | 225,90 |
20:41:01 | - | 225,85 |
20:40:53 | - | 225,85 |
20:40:53 | - | 225,85 |
20:38:34 | - | 225,90 |
20:38:27 | - | 225,95 |
20:38:22 | - | 225,90 |
20:38:17 | - | 225,95 |
20:38:16 | - | 225,90 |
20:38:15 | - | 225,90 |
20:37:44 | - | 225,95 |
20:37:27 | - | 225,90 |
20:37:18 | - | 225,90 |
20:36:36 | - | 225,85 |
20:36:21 | - | 225,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login