Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:11 | 200 | 266,90 |
21:18:45 | 100 | 266,70 |
21:18:33 | 100 | 266,70 |
21:13:46 | 100 | 266,80 |
21:12:56 | 123 | 266,77 |
21:12:56 | 120 | 266,77 |
21:12:32 | 173 | 266,77 |
21:11:32 | 400 | 266,79 |
21:10:53 | 100 | 266,74 |
21:10:53 | 100 | 266,74 |
21:10:53 | 297 | 266,74 |
21:10:53 | 503 | 266,74 |
21:06:03 | 100 | 266,69 |
21:06:03 | 100 | 266,69 |
21:02:47 | 100 | 266,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:34 | 100 | 266,75 |
21:02:07 | 100 | 266,79 |
20:59:43 | 100 | 266,82 |
20:56:36 | 100 | 266,72 |
20:56:14 | 100 | 266,66 |
20:56:14 | 100 | 266,66 |
20:56:14 | 100 | 266,66 |
20:56:14 | 100 | 266,64 |
20:56:14 | 200 | 266,64 |
20:53:48 | 200 | 266,53 |
20:53:42 | 100 | 266,55 |
20:52:09 | 100 | 266,51 |
20:51:20 | 100 | 266,48 |
20:51:19 | 120 | 266,51 |
20:45:19 | 100 | 266,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:12 | 100 | 266,50 |
20:45:12 | 100 | 266,50 |
20:45:12 | 100 | 266,51 |
20:45:12 | 100 | 266,51 |
20:44:10 | 105 | 266,50 |
20:44:10 | 200 | 266,50 |
20:44:10 | 113 | 266,50 |
20:44:10 | 200 | 266,50 |
20:44:10 | 200 | 266,50 |
20:44:10 | 100 | 266,44 |
20:44:10 | 100 | 266,44 |
20:44:10 | 100 | 266,44 |
20:44:10 | 100 | 266,47 |
20:44:10 | 100 | 266,46 |
20:44:10 | 100 | 266,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login