Progressive Corp
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:09 | 100 | 201,17 |
| 15:10:09 | 100 | 201,16 |
| 15:09:41 | 100 | 200,93 |
| 15:09:36 | 100 | 200,94 |
| 15:09:30 | 103 | 201,19 |
| 15:07:49 | 100 | 201,58 |
| 15:07:20 | 100 | 201,79 |
| 15:06:53 | 100 | 201,89 |
| 15:06:53 | 100 | 201,89 |
| 15:05:43 | 100 | 201,93 |
| 15:05:43 | 100 | 201,98 |
| 15:04:13 | 100 | 202,07 |
| 14:55:26 | 144 | 201,85 |
| 14:53:30 | 100 | 201,93 |
| 14:47:29 | 100 | 201,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:22 | 100 | 201,42 |
| 14:39:31 | 100 | 201,30 |
| 14:39:31 | 100 | 201,30 |
| 14:39:20 | 100 | 201,54 |
| 14:39:20 | 100 | 201,54 |
| 14:37:00 | 100 | 201,74 |
| 14:37:00 | 100 | 201,74 |
| 14:34:00 | 100 | 202,09 |
| 14:34:00 | 100 | 202,10 |
| 14:34:00 | 200 | 202,09 |
| 14:33:25 | 100 | 202,96 |
| 26.03.26 20:59:01 | 100 | 202,80 |
| 26.03.26 20:59:00 | 217 | 202,80 |
| 26.03.26 20:59:00 | 100 | 202,80 |
| 26.03.26 20:58:55 | 100 | 202,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 20:58:55 | 100 | 202,77 |
| 26.03.26 20:58:55 | 100 | 202,79 |
| 26.03.26 20:58:55 | 100 | 202,82 |
| 26.03.26 20:58:43 | 100 | 202,73 |
| 26.03.26 20:58:43 | 100 | 202,72 |
| 26.03.26 20:58:39 | 100 | 202,74 |
| 26.03.26 20:58:39 | 100 | 202,75 |
| 26.03.26 20:58:39 | 100 | 202,77 |
| 26.03.26 20:58:39 | 100 | 202,76 |
| 26.03.26 20:58:33 | 100 | 202,79 |
| 26.03.26 20:58:30 | 100 | 202,80 |
| 26.03.26 20:57:55 | 100 | 202,87 |
| 26.03.26 20:57:54 | 100 | 202,86 |
| 26.03.26 20:57:16 | 128 | 202,86 |
| 26.03.26 20:57:16 | 115 | 202,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login