PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:43:32 | 0 | 249,100 |
| 06.05.25 13:13:27 | 0 | 249,400 |
| 06.05.25 13:08:01 | 4 | 249,400 |
| 06.05.25 12:43:33 | 0 | 247,750 |
| 06.05.25 12:13:31 | 0 | 247,750 |
| 06.05.25 11:43:25 | 0 | 247,500 |
| 06.05.25 11:13:43 | 0 | 247,400 |
| 06.05.25 11:05:41 | 2 | 247,550 |
| 06.05.25 10:53:24 | 25 | 247,350 |
| 06.05.25 10:43:51 | 0 | 249,150 |
| 06.05.25 10:13:34 | 0 | 249,200 |
| 06.05.25 09:43:12 | 0 | 249,200 |
| 06.05.25 09:13:25 | 0 | 249,400 |
| 06.05.25 09:04:24 | 1 | 249,550 |
| 06.05.25 08:43:51 | 0 | 248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 08:42:02 | 2 | 248,000 |
| 06.05.25 07:30:24 | 0 | 248,150 |
| 05.05.25 22:53:33 | 1 | 250,600 |
| 05.05.25 22:43:16 | 0 | 249,850 |
| 05.05.25 22:13:01 | 0 | 249,850 |
| 05.05.25 21:43:10 | 0 | 249,850 |
| 05.05.25 21:41:18 | 4 | 249,850 |
| 05.05.25 21:23:00 | 10 | 249,850 |
| 05.05.25 21:13:17 | 0 | 249,850 |
| 05.05.25 21:10:27 | 1 | 250,200 |
| 05.05.25 21:05:13 | 5 | 249,700 |
| 05.05.25 20:54:06 | 20 | 250,300 |
| 05.05.25 20:46:19 | 8 | 250,900 |
| 05.05.25 20:43:26 | 0 | 250,700 |
| 05.05.25 20:19:41 | 20 | 250,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:13:41 | 0 | 250,200 |
| 05.05.25 20:05:27 | 29 | 250,200 |
| 05.05.25 19:43:04 | 0 | 249,950 |
| 05.05.25 19:41:20 | 12 | 249,900 |
| 05.05.25 19:36:31 | 12 | 249,850 |
| 05.05.25 19:31:25 | 12 | 249,650 |
| 05.05.25 19:25:42 | 1 | 249,550 |
| 05.05.25 19:13:12 | 0 | 250,300 |
| 05.05.25 19:12:31 | 2 | 250,300 |
| 05.05.25 18:43:41 | 0 | 250,600 |
| 05.05.25 18:41:44 | 2 | 250,600 |
| 05.05.25 18:32:51 | 17 | 250,550 |
| 05.05.25 18:13:18 | 0 | 250,850 |
| 05.05.25 17:46:14 | 1 | 250,350 |
| 05.05.25 17:43:34 | 0 | 250,350 |