PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:13:51 | 0 | 251,950 |
| 07.05.25 11:43:49 | 0 | 251,950 |
| 07.05.25 11:18:51 | 22 | 252,250 |
| 07.05.25 11:13:04 | 0 | 251,550 |
| 07.05.25 10:43:02 | 0 | 251,550 |
| 07.05.25 10:13:53 | 0 | 251,550 |
| 07.05.25 09:43:33 | 0 | 251,550 |
| 07.05.25 09:13:29 | 0 | 251,550 |
| 07.05.25 08:43:53 | 0 | 251,550 |
| 07.05.25 08:22:52 | 3 | 251,550 |
| 07.05.25 07:30:37 | 0 | 248,900 |
| 06.05.25 21:47:25 | 2 | 250,100 |
| 06.05.25 21:43:20 | 0 | 249,500 |
| 06.05.25 21:13:25 | 0 | 249,400 |
| 06.05.25 20:43:51 | 0 | 249,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 20:13:22 | 0 | 248,900 |
| 06.05.25 19:56:18 | 20 | 248,250 |
| 06.05.25 19:43:11 | 0 | 248,300 |
| 06.05.25 19:13:19 | 0 | 248,750 |
| 06.05.25 18:43:40 | 0 | 248,750 |
| 06.05.25 18:38:54 | 3 | 249,100 |
| 06.05.25 18:13:38 | 0 | 249,750 |
| 06.05.25 17:43:30 | 0 | 249,800 |
| 06.05.25 17:14:01 | 4 | 250,150 |
| 06.05.25 17:13:49 | 0 | 250,100 |
| 06.05.25 17:13:14 | 2 | 250,100 |
| 06.05.25 17:09:19 | 20 | 250,400 |
| 06.05.25 17:08:34 | 1 | 250,000 |
| 06.05.25 16:58:40 | 8 | 250,150 |
| 06.05.25 16:43:26 | 0 | 249,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:42:43 | 1 | 249,100 |
| 06.05.25 16:33:57 | 3 | 249,250 |
| 06.05.25 16:27:28 | 100 | 249,000 |
| 06.05.25 16:22:56 | 2 | 248,400 |
| 06.05.25 16:18:05 | 2 | 247,950 |
| 06.05.25 16:15:28 | 2 | 248,050 |
| 06.05.25 16:13:39 | 0 | 247,800 |
| 06.05.25 15:55:16 | 2 | 248,750 |
| 06.05.25 15:43:30 | 0 | 248,200 |
| 06.05.25 15:38:54 | 2 | 248,200 |
| 06.05.25 15:13:09 | 0 | 248,000 |
| 06.05.25 15:09:53 | 1 | 246,900 |
| 06.05.25 14:45:48 | 5 | 247,100 |
| 06.05.25 14:43:07 | 0 | 248,000 |
| 06.05.25 14:13:10 | 0 | 249,100 |