HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:04 | - | 91,900 |
09:20:03 | - | 91,900 |
09:20:00 | - | 91,950 |
09:19:58 | - | 92,000 |
09:19:58 | - | 92,000 |
09:19:56 | - | 91,900 |
09:19:54 | - | 91,900 |
09:19:53 | - | 92,000 |
09:19:33 | - | 92,000 |
09:19:29 | - | 92,000 |
09:19:29 | - | 92,000 |
09:19:28 | - | 92,050 |
09:19:16 | - | 92,000 |
09:19:12 | - | 92,050 |
09:19:12 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:03 | - | 92,050 |
09:19:03 | - | 92,100 |
09:18:48 | - | 92,050 |
09:18:45 | - | 92,050 |
09:18:44 | - | 92,000 |
09:18:44 | - | 92,050 |
09:18:42 | - | 92,000 |
09:18:42 | - | 92,000 |
09:18:41 | - | 91,950 |
09:18:41 | - | 92,000 |
09:18:40 | - | 92,000 |
09:18:39 | - | 92,050 |
09:18:36 | - | 92,100 |
09:18:36 | - | 92,200 |
09:18:33 | - | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:32 | - | 92,300 |
09:18:31 | - | 92,300 |
09:18:31 | - | 92,350 |
09:18:28 | - | 92,300 |
09:18:26 | - | 92,350 |
09:18:24 | - | 92,300 |
09:18:23 | - | 92,400 |
09:18:23 | - | 92,400 |
09:18:21 | - | 92,450 |
09:18:20 | - | 92,450 |
09:18:16 | - | 92,400 |
09:18:16 | - | 92,350 |
09:18:14 | - | 92,300 |
09:18:12 | - | 92,300 |
09:18:10 | - | 92,300 |