HENSOLDT AG INH O.N.
WKN HAG000 | ISIN DE000HAG0005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:07 | - | 93,950 |
| 13:02:59 | - | 94,000 |
| 13:02:59 | - | 94,000 |
| 13:02:48 | - | 94,000 |
| 13:02:46 | - | 93,950 |
| 13:02:37 | - | 94,000 |
| 13:02:36 | - | 94,000 |
| 13:02:25 | - | 93,950 |
| 13:02:24 | - | 94,000 |
| 13:02:23 | - | 94,000 |
| 13:02:18 | - | 93,950 |
| 13:02:17 | - | 94,000 |
| 13:02:15 | - | 93,950 |
| 13:02:14 | - | 94,000 |
| 13:02:12 | - | 93,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:07 | - | 93,950 |
| 13:02:05 | - | 93,950 |
| 13:02:04 | - | 93,950 |
| 13:00:05 | - | 93,850 |
| 12:59:45 | - | 93,900 |
| 12:59:45 | - | 93,900 |
| 12:59:07 | - | 93,950 |
| 12:59:07 | - | 94,000 |
| 12:59:04 | - | 93,900 |
| 12:59:04 | - | 93,900 |
| 12:58:53 | - | 93,850 |
| 12:58:52 | - | 93,900 |
| 12:58:46 | - | 93,850 |
| 12:58:46 | - | 93,900 |
| 12:58:30 | - | 93,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:27 | - | 93,800 |
| 12:58:26 | - | 93,850 |
| 12:58:01 | - | 93,900 |
| 12:58:01 | - | 93,900 |
| 12:57:47 | - | 93,850 |
| 12:57:47 | - | 93,900 |
| 12:57:46 | - | 93,850 |
| 12:57:46 | - | 93,900 |
| 12:57:37 | - | 93,850 |
| 12:57:10 | - | 93,850 |
| 12:57:05 | - | 93,850 |
| 12:57:03 | - | 93,800 |
| 12:56:59 | - | 93,850 |
| 12:56:59 | - | 93,900 |
| 12:56:58 | - | 93,950 |