FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:01 | - | 45,800 |
14.06.24 21:28:43 | - | 46,050 |
14.06.24 21:08:24 | - | 45,850 |
14.06.24 20:21:24 | - | 45,800 |
14.06.24 20:16:24 | - | 45,750 |
14.06.24 20:09:37 | - | 45,800 |
14.06.24 20:04:37 | - | 45,750 |
14.06.24 19:52:22 | - | 45,800 |
14.06.24 19:47:06 | - | 45,750 |
14.06.24 19:46:47 | - | 45,850 |
14.06.24 19:46:20 | - | 45,850 |
14.06.24 19:45:56 | - | 45,750 |
14.06.24 19:43:20 | - | 45,800 |
14.06.24 19:43:18 | - | 46,200 |
14.06.24 19:42:59 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:41:15 | - | 45,950 |
14.06.24 19:33:58 | - | 45,900 |
14.06.24 19:33:10 | - | 45,950 |
14.06.24 19:33:09 | - | 45,900 |
14.06.24 19:32:59 | - | 45,950 |
14.06.24 19:30:20 | - | 45,900 |
14.06.24 19:30:17 | - | 45,950 |
14.06.24 19:29:52 | - | 45,900 |
14.06.24 19:29:27 | - | 45,950 |
14.06.24 19:25:15 | - | 45,900 |
14.06.24 19:22:53 | - | 45,950 |
14.06.24 19:20:14 | - | 45,900 |
14.06.24 19:19:14 | - | 45,950 |
14.06.24 19:17:57 | - | 45,900 |
14.06.24 19:17:32 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:06:24 | - | 45,900 |
14.06.24 19:05:44 | - | 45,950 |
14.06.24 19:05:19 | - | 45,900 |
14.06.24 19:05:17 | - | 45,950 |
14.06.24 19:04:56 | - | 45,900 |
14.06.24 19:04:38 | - | 45,950 |
14.06.24 19:00:15 | - | 45,900 |
14.06.24 18:58:06 | - | 45,950 |
14.06.24 18:57:53 | - | 45,900 |
14.06.24 18:52:30 | - | 45,950 |
14.06.24 18:52:21 | - | 45,900 |
14.06.24 18:52:18 | - | 45,950 |
14.06.24 18:52:16 | - | 45,900 |
14.06.24 18:49:11 | - | 45,950 |
14.06.24 18:48:07 | - | 45,950 |