FORMYCON AG
WKN A1EWVY | ISIN DE000A1EWVY8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:15 | - | 44,600 |
10:00:01 | - | 44,550 |
09:59:52 | - | 44,600 |
09:59:51 | - | 44,600 |
09:58:42 | - | 44,600 |
09:58:42 | - | 44,600 |
09:58:39 | - | 44,550 |
09:58:35 | - | 44,500 |
09:58:34 | - | 44,350 |
09:57:58 | - | 44,000 |
09:57:03 | - | 44,050 |
09:56:23 | - | 44,000 |
09:56:22 | - | 44,050 |
09:56:21 | - | 44,000 |
09:55:25 | - | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:44 | - | 44,000 |
09:54:44 | - | 44,050 |
09:53:44 | - | 44,100 |
09:53:00 | - | 44,050 |
09:53:00 | - | 44,100 |
09:52:59 | - | 44,050 |
09:47:42 | - | 44,150 |
09:44:59 | - | 44,200 |
09:44:58 | - | 44,200 |
09:43:21 | - | 44,200 |
09:43:21 | - | 44,200 |
09:43:18 | - | 44,200 |
09:34:21 | - | 44,200 |
09:34:12 | - | 44,250 |
09:34:03 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:03 | - | 44,250 |
09:34:01 | - | 44,250 |
09:34:00 | - | 44,300 |
09:26:18 | - | 44,550 |
09:20:08 | - | 44,550 |
09:20:01 | - | 44,550 |
09:19:39 | - | 44,350 |
09:15:22 | - | 44,550 |
09:15:21 | - | 44,550 |
09:15:20 | - | 44,600 |
09:13:03 | - | 44,600 |
09:11:37 | - | 44,550 |
09:11:03 | - | 44,600 |
09:11:03 | - | 44,550 |
09:09:36 | - | 44,600 |