AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:13:51 | 0 | 7,825 |
| 06.06.25 08:43:21 | 0 | 7,825 |
| 06.06.25 07:30:25 | 0 | 7,820 |
| 05.06.25 22:43:09 | 0 | 7,800 |
| 05.06.25 22:14:28 | 0 | 7,880 |
| 05.06.25 21:43:11 | 0 | 7,880 |
| 05.06.25 21:13:31 | 0 | 7,880 |
| 05.06.25 20:43:24 | 0 | 7,880 |
| 05.06.25 20:13:28 | 0 | 7,880 |
| 05.06.25 19:43:01 | 0 | 7,880 |
| 05.06.25 19:13:22 | 0 | 7,860 |
| 05.06.25 18:44:29 | 0 | 7,860 |
| 05.06.25 18:14:13 | 0 | 7,860 |
| 05.06.25 17:44:21 | 0 | 7,850 |
| 05.06.25 17:13:25 | 0 | 7,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:44:28 | 0 | 7,814 |
| 05.06.25 16:14:16 | 0 | 7,800 |
| 05.06.25 16:09:29 | 1 | 7,932 |
| 05.06.25 16:09:05 | 111 | 7,802 |
| 05.06.25 15:53:37 | 5 | 7,789 |
| 05.06.25 15:48:04 | 59 | 7,820 |
| 05.06.25 15:43:03 | 0 | 7,865 |
| 05.06.25 15:14:24 | 0 | 7,865 |
| 05.06.25 14:43:57 | 0 | 7,865 |
| 05.06.25 14:13:36 | 0 | 7,865 |
| 05.06.25 13:44:04 | 0 | 7,865 |
| 05.06.25 13:13:55 | 0 | 7,865 |
| 05.06.25 12:43:40 | 0 | 7,865 |
| 05.06.25 12:13:25 | 0 | 7,865 |
| 05.06.25 11:43:26 | 0 | 7,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:13:19 | 0 | 7,865 |
| 05.06.25 10:44:04 | 0 | 7,865 |
| 05.06.25 10:13:22 | 0 | 7,860 |
| 05.06.25 09:43:56 | 0 | 7,859 |
| 05.06.25 09:14:12 | 0 | 7,852 |
| 05.06.25 08:43:45 | 0 | 7,852 |
| 05.06.25 07:30:51 | 0 | 7,850 |
| 04.06.25 22:44:08 | 0 | 8,025 |
| 04.06.25 22:13:42 | 0 | 8,025 |
| 04.06.25 21:43:15 | 0 | 8,025 |
| 04.06.25 21:13:03 | 0 | 8,032 |
| 04.06.25 20:43:15 | 0 | 8,032 |
| 04.06.25 20:13:10 | 0 | 8,032 |
| 04.06.25 19:44:21 | 0 | 8,032 |
| 04.06.25 19:14:20 | 0 | 8,032 |