AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:09 | 0 | 7,012 |
13:14:10 | 0 | 7,014 |
12:12:24 | 0 | 7,010 |
11:02:18 | 0 | 7,013 |
10:10:27 | 0 | 7,026 |
09:20:30 | 0 | 7,018 |
08:16:59 | 0 | 7,018 |
01.10.25 21:48:27 | 0 | 6,980 |
01.10.25 20:21:10 | 0 | 6,966 |
01.10.25 19:35:10 | 0 | 6,961 |
01.10.25 19:05:08 | 0 | 6,951 |
01.10.25 18:24:06 | 0 | 6,977 |
01.10.25 17:40:13 | 0 | 6,994 |
01.10.25 17:18:13 | 0 | 6,961 |
01.10.25 16:16:10 | 0 | 6,959 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:03:09 | 0 | 6,951 |
01.10.25 15:36:32 | 0 | 6,995 |
01.10.25 14:05:09 | 0 | 6,968 |
01.10.25 13:14:09 | 0 | 6,954 |
01.10.25 12:12:24 | 0 | 6,945 |
01.10.25 11:02:11 | 0 | 6,918 |
01.10.25 10:10:28 | 0 | 6,929 |
01.10.25 09:20:30 | 0 | 6,911 |
01.10.25 08:12:20 | 0 | 6,924 |
30.09.25 21:48:26 | 0 | 6,936 |
30.09.25 20:21:09 | 0 | 6,937 |
30.09.25 19:35:09 | 0 | 6,928 |
30.09.25 19:05:09 | 0 | 6,938 |
30.09.25 18:24:03 | 0 | 6,936 |
30.09.25 17:40:17 | 0 | 6,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:18:14 | 0 | 6,910 |
30.09.25 16:16:06 | 0 | 6,952 |
30.09.25 16:03:04 | 0 | 6,959 |
30.09.25 15:36:33 | 0 | 6,930 |
30.09.25 14:05:10 | 0 | 6,923 |
30.09.25 13:14:03 | 0 | 6,922 |
30.09.25 12:12:24 | 0 | 6,910 |
30.09.25 11:02:19 | 0 | 6,907 |
30.09.25 10:10:26 | 0 | 6,921 |
30.09.25 09:20:45 | 0 | 6,960 |
30.09.25 08:29:09 | 0 | 6,968 |
29.09.25 21:48:29 | 0 | 6,926 |
29.09.25 20:21:09 | 0 | 6,959 |
29.09.25 19:35:10 | 0 | 6,875 |
29.09.25 19:05:07 | 0 | 6,875 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login