AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:51:28 | - | 8,054 |
30.04.25 22:27:12 | - | 8,054 |
30.04.25 22:05:08 | - | 8,054 |
30.04.25 22:03:33 | - | 8,043 |
30.04.25 22:01:21 | - | 8,054 |
30.04.25 22:00:51 | - | 8,041 |
30.04.25 22:00:06 | - | 8,028 |
30.04.25 22:00:00 | - | 8,070 |
30.04.25 21:58:00 | - | 8,049 |
30.04.25 21:57:02 | - | 8,056 |
30.04.25 21:56:47 | - | 8,073 |
30.04.25 21:54:37 | - | 8,064 |
30.04.25 21:53:31 | - | 8,054 |
30.04.25 21:53:31 | - | 8,054 |
30.04.25 21:51:37 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:37 | - | 8,046 |
30.04.25 21:51:37 | - | 8,046 |
30.04.25 21:51:37 | - | 8,046 |
30.04.25 21:51:37 | - | 8,046 |
30.04.25 21:51:37 | - | 8,046 |
30.04.25 21:50:59 | - | 8,036 |
30.04.25 21:50:59 | - | 8,036 |
30.04.25 21:50:51 | - | 8,045 |
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:25 | - | 8,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:25 | - | 8,035 |
30.04.25 21:50:17 | - | 8,027 |
30.04.25 21:50:08 | - | 8,019 |
30.04.25 21:49:47 | - | 8,009 |
30.04.25 21:49:47 | - | 8,009 |
30.04.25 21:49:47 | - | 8,009 |
30.04.25 21:48:50 | - | 8,000 |
30.04.25 21:48:50 | - | 8,000 |
30.04.25 21:48:50 | - | 8,000 |
30.04.25 21:42:37 | - | 7,992 |
30.04.25 21:42:04 | - | 7,982 |
30.04.25 21:40:18 | - | 7,974 |
30.04.25 21:40:18 | - | 7,974 |
30.04.25 21:40:18 | - | 7,974 |
30.04.25 21:35:56 | - | 7,965 |