AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:47:50 | - | 7,918 |
28.05.25 22:39:48 | - | 7,914 |
28.05.25 22:24:47 | - | 7,909 |
28.05.25 22:18:37 | - | 7,905 |
28.05.25 22:11:05 | - | 7,902 |
28.05.25 22:05:11 | - | 7,901 |
28.05.25 22:00:03 | - | 7,903 |
28.05.25 21:53:54 | - | 7,939 |
28.05.25 21:52:01 | - | 7,948 |
28.05.25 21:52:01 | - | 7,948 |
28.05.25 21:50:05 | - | 7,939 |
28.05.25 21:45:38 | - | 7,947 |
28.05.25 21:45:38 | - | 7,947 |
28.05.25 21:42:17 | - | 7,956 |
28.05.25 21:39:43 | - | 7,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:39:43 | - | 7,947 |
28.05.25 21:39:43 | - | 7,947 |
28.05.25 21:39:43 | - | 7,947 |
28.05.25 21:39:43 | - | 7,947 |
28.05.25 21:34:06 | - | 7,937 |
28.05.25 21:31:08 | - | 7,945 |
28.05.25 21:31:02 | - | 7,937 |
28.05.25 21:26:44 | - | 7,945 |
28.05.25 21:19:49 | - | 7,953 |
28.05.25 21:14:16 | - | 7,954 |
28.05.25 21:13:56 | - | 7,962 |
28.05.25 21:13:37 | - | 7,971 |
28.05.25 21:12:00 | - | 7,964 |
28.05.25 21:06:07 | - | 7,971 |
28.05.25 21:00:39 | - | 7,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:00:31 | - | 7,953 |
28.05.25 20:56:52 | - | 7,962 |
28.05.25 20:53:59 | - | 7,954 |
28.05.25 20:53:13 | - | 7,963 |
28.05.25 20:52:18 | - | 7,944 |
28.05.25 20:51:34 | - | 7,964 |
28.05.25 20:50:06 | - | 7,975 |
28.05.25 20:49:59 | - | 7,965 |
28.05.25 20:45:11 | - | 7,975 |
28.05.25 20:44:43 | - | 7,965 |
28.05.25 20:42:27 | - | 7,976 |
28.05.25 20:41:25 | - | 7,968 |
28.05.25 20:39:00 | - | 7,976 |
28.05.25 20:33:57 | - | 7,977 |
28.05.25 20:28:08 | - | 7,975 |