Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 22:10:00 | - | 9,0800 |
| 01.05.25 22:00:02 | 5,27 Mio. | 9,0800 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 385 | 9,0900 |
| 01.05.25 21:59:59 | 200 | 9,0900 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 100 | 9,0900 |
| 01.05.25 21:59:59 | 200 | 9,0900 |
| 01.05.25 21:59:59 | 300 | 9,0900 |
| 01.05.25 21:59:59 | 200 | 9,0900 |
| 01.05.25 21:59:59 | 300 | 9,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 200 | 9,0850 |
| 01.05.25 21:59:59 | 1,90 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 200 | 9,0850 |
| 01.05.25 21:59:59 | 2,38 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 200 | 9,0850 |
| 01.05.25 21:59:59 | 1,50 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 500 | 9,0850 |
| 01.05.25 21:59:59 | 300 | 9,0850 |
| 01.05.25 21:59:59 | 1,80 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 400 | 9,0900 |
| 01.05.25 21:59:59 | 1,00 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 100 | 9,0850 |
| 01.05.25 21:59:59 | 300 | 9,0850 |
| 01.05.25 21:59:59 | 100 | 9,0850 |
| 01.05.25 21:59:59 | 300 | 9,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:59 | 300 | 9,0850 |
| 01.05.25 21:59:59 | 100 | 9,0850 |
| 01.05.25 21:59:59 | 1,10 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 300 | 9,0850 |
| 01.05.25 21:59:59 | 100 | 9,0850 |
| 01.05.25 21:59:59 | 1,20 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 100 | 9,0850 |
| 01.05.25 21:59:59 | 100 | 9,0850 |
| 01.05.25 21:59:59 | 2,30 Tsd. | 9,0850 |
| 01.05.25 21:59:59 | 300 | 9,0850 |
| 01.05.25 21:59:59 | 900 | 9,0850 |
| 01.05.25 21:59:59 | 600 | 9,0900 |
| 01.05.25 21:59:59 | 600 | 9,0850 |
| 01.05.25 21:59:59 | 300 | 9,0850 |
| 01.05.25 21:59:59 | 2,30 Tsd. | 9,0850 |