Amcor plc
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:18 | 100 | 8,2150 |
20:09:13 | 100 | 8,2150 |
20:09:06 | 300 | 8,2150 |
20:08:58 | 656 | 8,2150 |
20:08:58 | 2,00 Tsd. | 8,2150 |
20:08:58 | 138 | 8,2150 |
20:08:58 | 106 | 8,2150 |
20:08:57 | 2,33 Tsd. | 8,2150 |
20:08:57 | 1,60 Tsd. | 8,2150 |
20:08:57 | 14,46 Tsd. | 8,2150 |
20:08:49 | 100 | 8,2150 |
20:08:41 | 100 | 8,2150 |
20:08:40 | 2,86 Tsd. | 8,2150 |
20:08:39 | 100 | 8,2150 |
20:08:39 | 200 | 8,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:38 | 6,30 Tsd. | 8,2155 |
20:08:36 | 1,00 Tsd. | 8,2150 |
20:08:27 | 1,21 Tsd. | 8,2158 |
20:08:27 | 5,49 Tsd. | 8,2158 |
20:08:27 | 3,33 Tsd. | 8,2121 |
20:08:27 | 600 | 8,2150 |
20:08:26 | 2,62 Tsd. | 8,2135 |
20:08:26 | 429 | 8,2150 |
20:08:26 | 3,37 Tsd. | 8,2154 |
20:08:26 | 3,88 Tsd. | 8,2130 |
20:08:26 | 670 | 8,2130 |
20:08:26 | 3,52 Tsd. | 8,2200 |
20:08:26 | 3,50 Tsd. | 8,2200 |
20:08:26 | 3,52 Tsd. | 8,2150 |
20:08:25 | 3,11 Tsd. | 8,2122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:25 | 200 | 8,2150 |
20:08:25 | 600 | 8,2150 |
20:08:25 | 4,09 Tsd. | 8,2200 |
20:08:25 | 2,58 Tsd. | 8,2129 |
20:08:25 | 2,26 Tsd. | 8,2129 |
20:08:25 | 3,13 Tsd. | 8,2101 |
20:08:25 | 1,58 Tsd. | 8,2135 |
20:08:25 | 4,29 Tsd. | 8,2101 |
20:08:25 | 4,38 Tsd. | 8,2130 |
20:08:24 | 1,49 Tsd. | 8,2103 |
20:08:24 | 152 | 8,2100 |
20:08:24 | 270 | 8,2100 |
20:08:24 | 100 | 8,2150 |
20:08:24 | 816 | 8,2100 |
20:08:24 | 336 | 8,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login