AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:02 | 0 | 6,8790 |
09:15:01 | 0 | 6,8800 |
08:59:01 | 0 | 6,8830 |
01.10.25 15:29:02 | 0 | 6,8220 |
01.10.25 09:59:02 | 0 | 6,8170 |
01.10.25 09:15:01 | 0 | 6,8010 |
01.10.25 08:59:01 | 0 | 6,8040 |
30.09.25 15:29:01 | 0 | 6,8160 |
30.09.25 09:59:01 | 0 | 6,8210 |
30.09.25 09:15:01 | 0 | 6,8210 |
30.09.25 08:59:02 | 0 | 6,8260 |
29.09.25 15:29:01 | 0 | 6,7770 |
29.09.25 09:59:01 | 0 | 6,8010 |
29.09.25 09:15:02 | 0 | 6,7880 |
29.09.25 08:59:01 | 0 | 6,7930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:29:01 | 0 | 6,7120 |
26.09.25 09:59:01 | 0 | 6,8000 |
26.09.25 09:15:01 | 0 | 6,7450 |
26.09.25 08:59:02 | 0 | 6,7440 |
25.09.25 15:29:02 | 0 | 6,7100 |
25.09.25 11:18:41 | 1,20 Tsd. | 6,9120 |
25.09.25 11:12:43 | 900 | 6,7100 |
25.09.25 11:12:23 | 100 | 6,8000 |
25.09.25 09:59:01 | 0 | 6,7050 |
25.09.25 09:15:01 | 0 | 6,6980 |
25.09.25 08:59:01 | 0 | 6,6980 |
24.09.25 15:29:02 | 0 | 6,7820 |
24.09.25 10:41:39 | 130 | 7,0030 |
24.09.25 09:59:02 | 0 | 6,7640 |
24.09.25 09:15:01 | 0 | 6,7610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:59:02 | 0 | 6,7650 |
23.09.25 15:29:02 | 0 | 6,8960 |
23.09.25 09:59:02 | 0 | 6,9090 |
23.09.25 09:15:01 | 0 | 6,9080 |
23.09.25 08:59:02 | 0 | 6,9070 |
22.09.25 15:29:01 | 0 | 6,9220 |
22.09.25 08:24:15 | 200 | 7,1330 |
19.09.25 15:29:01 | 0 | 6,9670 |
19.09.25 09:59:02 | 0 | 6,9590 |
19.09.25 09:15:01 | 0 | 6,9610 |
19.09.25 08:59:01 | 0 | 6,9610 |
18.09.25 15:29:02 | 0 | 6,9290 |
18.09.25 09:59:02 | 0 | 6,9200 |
18.09.25 09:15:01 | 0 | 6,9230 |
18.09.25 08:59:01 | 0 | 6,9310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login