AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 6,8760 |
09:59:02 | 0 | 6,9240 |
09:15:01 | 0 | 6,9290 |
08:59:02 | 0 | 6,9290 |
22.10.25 11:47:14 | 355 | 7,1250 |
22.10.25 09:59:01 | 0 | 6,9050 |
22.10.25 09:15:01 | 0 | 6,9060 |
22.10.25 08:59:02 | 0 | 6,9040 |
21.10.25 15:29:01 | 0 | 6,8960 |
21.10.25 11:00:50 | 982 | 7,1260 |
21.10.25 10:51:03 | 701 | 7,1310 |
21.10.25 09:59:01 | 0 | 6,9010 |
21.10.25 09:15:01 | 0 | 6,9030 |
21.10.25 08:59:01 | 0 | 6,9020 |
20.10.25 15:29:02 | 0 | 6,8730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:48:45 | 800 | 7,1110 |
20.10.25 10:24:54 | 150 | 7,1000 |
20.10.25 10:00:18 | 250 | 7,0500 |
17.10.25 15:29:01 | 0 | 6,8740 |
17.10.25 08:59:02 | 0 | 6,8280 |
16.10.25 12:41:29 | 360 | 7,0800 |
16.10.25 09:59:02 | 0 | 6,9010 |
16.10.25 09:15:01 | 0 | 6,8180 |
16.10.25 08:59:01 | 0 | 6,8170 |
15.10.25 17:01:54 | 4,30 Tsd. | 6,9500 |
15.10.25 09:59:02 | 0 | 6,9310 |
15.10.25 09:15:01 | 0 | 6,9050 |
15.10.25 08:59:02 | 0 | 6,9050 |
15.10.25 08:03:26 | 715 | 7,0910 |
14.10.25 18:28:33 | 140 | 6,9930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 15:29:01 | 0 | 6,7300 |
14.10.25 09:59:02 | 0 | 6,7910 |
14.10.25 09:15:02 | 0 | 6,7790 |
14.10.25 08:59:02 | 0 | 6,7850 |
13.10.25 15:29:01 | 0 | 6,8280 |
13.10.25 09:59:01 | 0 | 6,8540 |
13.10.25 09:15:01 | 0 | 6,8490 |
13.10.25 08:59:02 | 0 | 6,8410 |
10.10.25 15:16:48 | 1,00 Tsd. | 7,0000 |
10.10.25 09:15:01 | 0 | 6,7520 |
10.10.25 08:59:01 | 0 | 6,7520 |
09.10.25 15:29:01 | 0 | 6,7760 |
09.10.25 09:59:01 | 0 | 6,7680 |
09.10.25 09:15:02 | 0 | 6,7640 |
09.10.25 08:59:01 | 0 | 6,7780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login