AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:14 | 0 | 6,981 |
09:32:15 | 0 | 6,887 |
08:12:11 | 0 | 6,947 |
01.10.25 19:32:17 | 0 | 6,913 |
01.10.25 16:32:18 | 0 | 6,917 |
01.10.25 12:32:16 | 0 | 6,928 |
01.10.25 09:32:02 | 0 | 6,887 |
01.10.25 08:12:06 | 0 | 6,817 |
30.09.25 19:32:17 | 0 | 6,880 |
30.09.25 16:32:20 | 0 | 6,921 |
30.09.25 12:31:52 | 0 | 6,895 |
30.09.25 09:32:15 | 0 | 6,882 |
30.09.25 08:12:04 | 0 | 6,882 |
29.09.25 19:32:14 | 0 | 6,850 |
29.09.25 16:32:26 | 0 | 6,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:32:15 | 0 | 6,893 |
29.09.25 09:32:26 | 0 | 6,871 |
29.09.25 08:12:03 | 0 | 6,867 |
26.09.25 19:32:09 | 0 | 6,847 |
26.09.25 16:32:01 | 0 | 6,801 |
26.09.25 12:32:08 | 0 | 6,785 |
26.09.25 09:32:18 | 0 | 6,800 |
26.09.25 08:12:06 | 0 | 6,780 |
25.09.25 19:31:54 | 0 | 6,823 |
25.09.25 16:32:26 | 0 | 6,770 |
25.09.25 12:31:51 | 0 | 6,780 |
25.09.25 09:32:11 | 0 | 6,730 |
25.09.25 09:08:53 | 361 | 6,914 |
25.09.25 08:12:05 | 0 | 6,780 |
24.09.25 19:32:28 | 0 | 6,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:32:13 | 0 | 6,840 |
24.09.25 12:31:55 | 0 | 6,811 |
24.09.25 09:32:35 | 0 | 6,780 |
24.09.25 08:12:07 | 0 | 6,780 |
23.09.25 19:32:20 | 0 | 6,840 |
23.09.25 19:16:06 | 75 | 6,914 |
23.09.25 16:32:02 | 0 | 6,901 |
23.09.25 12:32:05 | 0 | 6,978 |
23.09.25 09:32:05 | 0 | 6,950 |
23.09.25 08:12:07 | 0 | 6,950 |
22.09.25 19:31:48 | 0 | 6,980 |
22.09.25 16:32:06 | 0 | 6,999 |
22.09.25 12:31:58 | 0 | 7,015 |
22.09.25 09:32:32 | 0 | 7,004 |
22.09.25 08:11:57 | 0 | 6,999 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login