AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:35 | 0 | 7,000 |
| 10:13:51 | 0 | 7,000 |
| 09:43:18 | 0 | 7,000 |
| 09:29:58 | 1 | 7,080 |
| 09:13:16 | 0 | 6,897 |
| 08:43:49 | 0 | 6,897 |
| 07:30:45 | 0 | 6,897 |
| 01.10.25 22:43:56 | 0 | 7,000 |
| 01.10.25 22:14:07 | 0 | 7,000 |
| 01.10.25 21:44:08 | 0 | 7,000 |
| 01.10.25 21:14:07 | 0 | 7,000 |
| 01.10.25 20:59:29 | 3 | 6,910 |
| 01.10.25 20:43:40 | 0 | 7,000 |
| 01.10.25 20:38:32 | 145 | 7,036 |
| 01.10.25 20:20:14 | 300 | 7,031 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:13:03 | 0 | 7,000 |
| 01.10.25 20:05:19 | 10 | 7,029 |
| 01.10.25 19:44:23 | 0 | 7,000 |
| 01.10.25 19:14:29 | 0 | 7,000 |
| 01.10.25 18:43:25 | 0 | 7,000 |
| 01.10.25 18:13:34 | 0 | 7,000 |
| 01.10.25 17:49:25 | 141 | 7,059 |
| 01.10.25 17:43:20 | 0 | 7,000 |
| 01.10.25 17:13:12 | 0 | 7,000 |
| 01.10.25 17:07:36 | 28 | 7,030 |
| 01.10.25 16:43:41 | 0 | 6,897 |
| 01.10.25 16:41:40 | 100 | 6,891 |
| 01.10.25 16:39:01 | 570 | 6,882 |
| 01.10.25 16:13:56 | 0 | 7,000 |
| 01.10.25 15:48:42 | 3 | 7,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:44:18 | 0 | 7,000 |
| 01.10.25 15:13:36 | 0 | 6,897 |
| 01.10.25 15:06:39 | 5 | 6,883 |
| 01.10.25 14:52:11 | 1 | 6,880 |
| 01.10.25 14:44:21 | 0 | 7,000 |
| 01.10.25 14:15:22 | 14 | 7,086 |
| 01.10.25 14:13:59 | 0 | 6,850 |
| 01.10.25 13:43:57 | 0 | 6,850 |
| 01.10.25 13:13:46 | 0 | 6,850 |
| 01.10.25 12:44:26 | 0 | 6,852 |
| 01.10.25 12:14:23 | 0 | 6,850 |
| 01.10.25 11:59:18 | 170 | 6,846 |
| 01.10.25 11:44:20 | 0 | 6,850 |
| 01.10.25 11:14:20 | 0 | 6,850 |
| 01.10.25 10:44:20 | 0 | 6,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login