AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:27 | 0 | 8,054 |
30.04.25 21:43:36 | 0 | 8,000 |
30.04.25 21:13:38 | 0 | 8,000 |
30.04.25 20:43:37 | 0 | 8,000 |
30.04.25 20:13:40 | 0 | 8,109 |
30.04.25 19:43:37 | 0 | 8,109 |
30.04.25 19:13:19 | 0 | 8,109 |
30.04.25 18:43:45 | 0 | 8,109 |
30.04.25 18:13:42 | 0 | 8,109 |
30.04.25 17:43:34 | 0 | 8,109 |
30.04.25 17:13:36 | 0 | 8,068 |
30.04.25 16:43:48 | 0 | 8,057 |
30.04.25 16:13:32 | 0 | 8,057 |
30.04.25 15:58:05 | 100 | 7,925 |
30.04.25 15:43:49 | 0 | 8,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:40 | 0 | 8,133 |
30.04.25 15:00:54 | 1 | 8,073 |
30.04.25 14:43:33 | 0 | 8,292 |
30.04.25 14:36:42 | 12 | 8,337 |
30.04.25 14:13:40 | 0 | 8,293 |
30.04.25 13:43:24 | 0 | 8,293 |
30.04.25 13:13:19 | 0 | 8,293 |
30.04.25 12:43:44 | 0 | 8,293 |
30.04.25 12:13:54 | 0 | 8,293 |
30.04.25 12:01:19 | 66 | 8,309 |
30.04.25 11:43:44 | 0 | 8,293 |
30.04.25 11:13:10 | 0 | 8,293 |
30.04.25 10:43:26 | 0 | 8,293 |
30.04.25 10:13:42 | 0 | 8,293 |
30.04.25 10:13:29 | 120 | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:34 | 0 | 8,096 |
30.04.25 09:13:42 | 0 | 8,091 |
30.04.25 08:43:42 | 0 | 8,083 |
30.04.25 07:31:35 | 0 | 8,083 |
29.04.25 22:43:12 | 0 | 8,241 |
29.04.25 22:13:45 | 0 | 8,241 |
29.04.25 21:43:54 | 0 | 8,241 |
29.04.25 21:13:31 | 0 | 8,241 |
29.04.25 20:43:53 | 0 | 8,241 |
29.04.25 20:13:45 | 0 | 8,241 |
29.04.25 19:43:23 | 0 | 8,241 |
29.04.25 19:13:10 | 0 | 8,241 |
29.04.25 18:43:39 | 0 | 8,241 |
29.04.25 18:13:53 | 0 | 8,241 |
29.04.25 17:43:08 | 0 | 8,234 |