AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:44:09 | 0 | 8,007 |
28.05.25 22:13:05 | 0 | 8,007 |
28.05.25 21:43:49 | 0 | 8,007 |
28.05.25 21:14:06 | 0 | 8,007 |
28.05.25 20:43:27 | 0 | 8,007 |
28.05.25 20:14:00 | 0 | 8,007 |
28.05.25 19:43:58 | 0 | 8,007 |
28.05.25 19:14:23 | 0 | 8,007 |
28.05.25 18:43:06 | 0 | 8,007 |
28.05.25 18:36:22 | 34 | 7,997 |
28.05.25 18:30:01 | 35 | 7,986 |
28.05.25 18:29:31 | 35 | 7,996 |
28.05.25 18:21:19 | 35 | 7,977 |
28.05.25 18:13:46 | 0 | 7,990 |
28.05.25 18:07:40 | 42 | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:16 | 0 | 8,002 |
28.05.25 17:19:03 | 300 | 8,002 |
28.05.25 17:13:37 | 0 | 8,135 |
28.05.25 16:45:51 | 1 | 8,135 |
28.05.25 16:45:07 | 74 | 8,002 |
28.05.25 16:44:07 | 0 | 8,145 |
28.05.25 16:13:37 | 0 | 8,152 |
28.05.25 15:44:02 | 0 | 8,153 |
28.05.25 15:13:35 | 0 | 8,153 |
28.05.25 14:43:14 | 0 | 8,163 |
28.05.25 14:13:46 | 0 | 8,163 |
28.05.25 13:43:36 | 0 | 8,163 |
28.05.25 13:13:01 | 0 | 8,163 |
28.05.25 12:43:56 | 0 | 8,163 |
28.05.25 12:13:58 | 0 | 8,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:43:24 | 0 | 8,163 |
28.05.25 11:13:33 | 0 | 8,166 |
28.05.25 10:44:26 | 0 | 8,170 |
28.05.25 10:14:26 | 0 | 8,171 |
28.05.25 09:44:19 | 0 | 8,196 |
28.05.25 09:32:19 | 13 | 8,196 |
28.05.25 09:30:43 | 57 | 7,996 |
28.05.25 09:14:20 | 0 | 8,017 |
28.05.25 08:43:00 | 0 | 8,017 |
28.05.25 07:30:06 | 0 | 8,017 |
27.05.25 22:43:56 | 0 | 8,099 |
27.05.25 22:13:37 | 0 | 8,099 |
27.05.25 21:43:46 | 0 | 8,099 |
27.05.25 21:14:21 | 0 | 8,099 |
27.05.25 20:44:00 | 0 | 8,099 |