AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 0 | 7,053 |
15:43:44 | 0 | 7,100 |
15:13:09 | 0 | 7,044 |
14:43:24 | 0 | 7,044 |
14:38:49 | 145 | 7,044 |
14:13:42 | 0 | 7,050 |
13:43:58 | 0 | 7,060 |
13:13:46 | 0 | 7,060 |
13:02:04 | 50 | 7,060 |
12:43:35 | 0 | 7,029 |
12:13:21 | 0 | 7,029 |
11:43:39 | 0 | 7,018 |
11:14:11 | 0 | 7,018 |
10:44:03 | 0 | 7,017 |
10:13:18 | 0 | 7,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:11 | 0 | 6,940 |
09:13:16 | 0 | 6,940 |
08:43:02 | 0 | 6,940 |
07:30:09 | 0 | 6,940 |
22.10.25 22:44:10 | 0 | 7,005 |
22.10.25 22:13:42 | 0 | 7,005 |
22.10.25 21:43:06 | 0 | 7,005 |
22.10.25 21:13:19 | 0 | 7,003 |
22.10.25 20:44:02 | 0 | 7,002 |
22.10.25 20:35:33 | 100 | 7,001 |
22.10.25 20:13:01 | 0 | 7,010 |
22.10.25 19:52:24 | 51 | 7,007 |
22.10.25 19:43:22 | 0 | 7,033 |
22.10.25 19:13:44 | 0 | 7,033 |
22.10.25 18:43:13 | 0 | 7,033 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:31:37 | 72 | 7,007 |
22.10.25 18:30:44 | 111 | 7,070 |
22.10.25 18:13:22 | 0 | 7,070 |
22.10.25 18:06:10 | 218 | 7,097 |
22.10.25 17:49:34 | 31 | 7,052 |
22.10.25 17:43:35 | 0 | 7,100 |
22.10.25 17:14:03 | 0 | 7,100 |
22.10.25 16:50:11 | 51 | 7,136 |
22.10.25 16:47:34 | 76 | 7,070 |
22.10.25 16:43:40 | 0 | 7,070 |
22.10.25 16:29:38 | 27 | 7,052 |
22.10.25 16:13:42 | 0 | 7,070 |
22.10.25 15:44:05 | 0 | 7,070 |
22.10.25 15:33:37 | 2 | 7,091 |
22.10.25 15:13:02 | 0 | 7,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login