AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:23 | 300 | 7,025 |
07:39:04 | 0 | 7,001 |
22.10.25 07:45:37 | 0 | 7,003 |
21.10.25 07:59:56 | 0 | 6,858 |
20.10.25 17:58:32 | 150 | 6,989 |
20.10.25 07:42:15 | 0 | 6,860 |
17.10.25 21:36:15 | 0 | 6,963 |
17.10.25 07:46:32 | 0 | 6,901 |
16.10.25 15:31:16 | 1,50 Tsd. | 6,938 |
16.10.25 13:53:04 | 100 | 7,000 |
16.10.25 07:46:44 | 0 | 6,901 |
15.10.25 07:42:11 | 0 | 6,991 |
14.10.25 21:39:21 | 7 | 6,982 |
14.10.25 16:24:41 | 0 | 6,964 |
14.10.25 15:08:57 | 0 | 6,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 11:46:02 | 0 | 6,838 |
14.10.25 08:12:30 | 287 | 6,962 |
14.10.25 07:49:35 | 0 | 6,801 |
13.10.25 21:37:39 | 0 | 6,901 |
13.10.25 11:17:43 | 0 | 6,968 |
13.10.25 07:40:06 | 99 | 6,851 |
10.10.25 13:06:56 | 0 | 6,976 |
10.10.25 07:50:38 | 0 | 6,987 |
09.10.25 20:53:08 | 3,00 Tsd. | 6,800 |
09.10.25 07:48:32 | 0 | 6,800 |
08.10.25 07:45:22 | 0 | 6,841 |
07.10.25 07:50:34 | 0 | 6,750 |
06.10.25 07:57:38 | 0 | 6,927 |
03.10.25 21:48:31 | 0 | 6,862 |
03.10.25 14:06:43 | 1,35 Tsd. | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:58:08 | 0 | 6,927 |
02.10.25 21:44:05 | 0 | 7,000 |
02.10.25 08:06:59 | 0 | 6,961 |
01.10.25 21:50:13 | 0 | 6,961 |
01.10.25 07:51:42 | 0 | 6,831 |
30.09.25 07:53:14 | 0 | 6,896 |
29.09.25 08:33:39 | 0 | 6,780 |
26.09.25 07:52:13 | 0 | 6,696 |
25.09.25 16:17:59 | 240 | 6,841 |
25.09.25 07:52:44 | 0 | 6,751 |
24.09.25 08:16:56 | 0 | 6,801 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login