AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:13:26 | 0 | 8,076 |
| 09.06.25 11:43:09 | 0 | 8,076 |
| 09.06.25 11:13:20 | 0 | 8,076 |
| 09.06.25 10:43:46 | 0 | 8,076 |
| 09.06.25 10:15:26 | 4 | 8,084 |
| 09.06.25 10:13:20 | 0 | 8,079 |
| 09.06.25 09:43:44 | 0 | 8,079 |
| 09.06.25 09:15:20 | 1 | 8,079 |
| 09.06.25 09:14:00 | 0 | 7,879 |
| 09.06.25 08:44:12 | 0 | 7,877 |
| 09.06.25 07:31:01 | 0 | 7,877 |
| 06.06.25 22:43:03 | 0 | 7,904 |
| 06.06.25 22:13:32 | 0 | 7,900 |
| 06.06.25 21:43:07 | 0 | 7,940 |
| 06.06.25 21:13:15 | 0 | 7,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:43:20 | 0 | 7,924 |
| 06.06.25 20:13:00 | 0 | 7,924 |
| 06.06.25 19:43:13 | 0 | 7,921 |
| 06.06.25 19:13:16 | 0 | 7,910 |
| 06.06.25 18:43:34 | 0 | 7,910 |
| 06.06.25 18:13:17 | 0 | 7,900 |
| 06.06.25 17:43:49 | 0 | 7,900 |
| 06.06.25 17:14:12 | 0 | 8,052 |
| 06.06.25 17:05:22 | 1 | 8,052 |
| 06.06.25 17:04:11 | 23 | 7,921 |
| 06.06.25 16:44:28 | 0 | 8,043 |
| 06.06.25 16:14:22 | 0 | 8,087 |
| 06.06.25 16:10:28 | 11 | 8,087 |
| 06.06.25 15:44:15 | 0 | 7,971 |
| 06.06.25 15:13:25 | 0 | 7,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:01:11 | 1 | 7,888 |
| 06.06.25 14:43:43 | 0 | 7,900 |
| 06.06.25 14:13:38 | 0 | 7,900 |
| 06.06.25 13:43:01 | 0 | 7,900 |
| 06.06.25 13:37:47 | 5 | 8,042 |
| 06.06.25 13:14:21 | 0 | 7,900 |
| 06.06.25 12:43:39 | 0 | 7,900 |
| 06.06.25 12:13:45 | 0 | 7,900 |
| 06.06.25 11:43:43 | 0 | 7,900 |
| 06.06.25 11:13:35 | 0 | 7,900 |
| 06.06.25 10:44:19 | 0 | 7,900 |
| 06.06.25 10:13:15 | 0 | 7,900 |
| 06.06.25 09:43:40 | 0 | 7,900 |
| 06.06.25 09:13:51 | 0 | 7,825 |
| 06.06.25 08:43:21 | 0 | 7,825 |