AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:06:05 | 1 | 7,914 |
| 02.06.25 17:05:35 | 273 | 7,785 |
| 02.06.25 17:05:31 | 125 | 7,787 |
| 02.06.25 16:43:14 | 0 | 7,900 |
| 02.06.25 16:13:07 | 0 | 7,900 |
| 02.06.25 15:43:12 | 0 | 7,900 |
| 02.06.25 15:13:53 | 0 | 7,900 |
| 02.06.25 14:44:05 | 0 | 7,900 |
| 02.06.25 14:13:01 | 0 | 7,900 |
| 02.06.25 13:44:06 | 0 | 7,900 |
| 02.06.25 13:31:12 | 3 | 7,875 |
| 02.06.25 13:14:23 | 0 | 7,900 |
| 02.06.25 12:44:09 | 0 | 7,900 |
| 02.06.25 12:14:01 | 0 | 7,900 |
| 02.06.25 11:44:45 | 50 | 8,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:44:14 | 0 | 7,900 |
| 02.06.25 11:39:11 | 93 | 8,040 |
| 02.06.25 11:14:05 | 0 | 7,900 |
| 02.06.25 10:44:20 | 0 | 7,900 |
| 02.06.25 10:13:56 | 0 | 7,900 |
| 02.06.25 09:43:12 | 0 | 7,900 |
| 02.06.25 09:13:22 | 0 | 7,900 |
| 02.06.25 08:43:22 | 0 | 7,900 |
| 02.06.25 07:30:08 | 1 | 8,084 |
| 30.05.25 22:43:47 | 0 | 7,985 |
| 30.05.25 22:14:20 | 0 | 7,985 |
| 30.05.25 21:44:06 | 0 | 7,985 |
| 30.05.25 21:14:28 | 0 | 7,985 |
| 30.05.25 20:43:58 | 0 | 7,971 |
| 30.05.25 20:13:51 | 0 | 7,971 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 19:43:38 | 0 | 7,971 |
| 30.05.25 19:13:31 | 0 | 7,971 |
| 30.05.25 18:43:17 | 0 | 7,971 |
| 30.05.25 18:13:51 | 0 | 7,971 |
| 30.05.25 17:43:08 | 0 | 7,971 |
| 30.05.25 17:13:32 | 0 | 7,971 |
| 30.05.25 16:43:46 | 0 | 7,971 |
| 30.05.25 16:14:04 | 0 | 7,971 |
| 30.05.25 15:43:36 | 0 | 7,971 |
| 30.05.25 15:14:06 | 0 | 7,971 |
| 30.05.25 14:43:57 | 0 | 7,961 |
| 30.05.25 14:14:13 | 0 | 7,961 |
| 30.05.25 13:44:24 | 0 | 7,961 |
| 30.05.25 13:14:28 | 0 | 7,961 |
| 30.05.25 12:44:02 | 0 | 7,961 |