ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:55:48 | 9 | 61,200 |
| 22.05.25 08:43:51 | 0 | 61,160 |
| 22.05.25 08:32:24 | 8 | 61,180 |
| 22.05.25 08:31:43 | 50 | 61,120 |
| 22.05.25 08:15:38 | 5 | 61,080 |
| 22.05.25 08:14:57 | 10 | 61,080 |
| 22.05.25 08:01:35 | 900 | 60,600 |
| 22.05.25 07:51:04 | 10 | 60,860 |
| 22.05.25 07:30:12 | 0 | 60,500 |
| 21.05.25 22:57:35 | 2 | 60,700 |
| 21.05.25 22:43:52 | 0 | 60,600 |
| 21.05.25 22:43:13 | 13 | 60,780 |
| 21.05.25 22:38:16 | 9 | 60,780 |
| 21.05.25 22:31:52 | 5 | 60,780 |
| 21.05.25 22:22:48 | 5 | 60,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 22:14:14 | 0 | 60,600 |
| 21.05.25 22:09:20 | 24 | 60,800 |
| 21.05.25 22:09:07 | 41 | 60,860 |
| 21.05.25 22:07:33 | 10 | 60,780 |
| 21.05.25 22:01:45 | 18 | 60,800 |
| 21.05.25 21:59:22 | 17 | 60,720 |
| 21.05.25 21:59:12 | 20 | 60,680 |
| 21.05.25 21:58:51 | 50 | 60,500 |
| 21.05.25 21:57:17 | 5 | 60,640 |
| 21.05.25 21:56:15 | 50 | 60,620 |
| 21.05.25 21:54:58 | 5 | 60,600 |
| 21.05.25 21:54:57 | 5 | 60,600 |
| 21.05.25 21:54:26 | 50 | 60,640 |
| 21.05.25 21:54:11 | 20 | 60,660 |
| 21.05.25 21:54:04 | 3 | 60,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 21:54:01 | 5 | 60,660 |
| 21.05.25 21:53:57 | 50 | 60,480 |
| 21.05.25 21:53:39 | 5 | 60,680 |
| 21.05.25 21:52:58 | 50 | 60,700 |
| 21.05.25 21:48:02 | 8 | 60,860 |
| 21.05.25 21:47:30 | 5 | 60,840 |
| 21.05.25 21:46:27 | 60 | 60,760 |
| 21.05.25 21:44:01 | 0 | 60,980 |
| 21.05.25 21:44:00 | 16 | 60,980 |
| 21.05.25 21:39:12 | 132 | 60,660 |
| 21.05.25 21:37:41 | 5 | 60,960 |
| 21.05.25 21:36:03 | 5 | 60,900 |
| 21.05.25 21:35:22 | 26 | 60,960 |
| 21.05.25 21:34:27 | 26 | 60,760 |
| 21.05.25 21:30:05 | 5 | 60,760 |