AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | - | 7,981 |
16:00:38 | - | 7,976 |
16:00:09 | - | 7,967 |
15:59:33 | - | 7,962 |
15:56:58 | - | 7,953 |
15:54:56 | - | 7,960 |
15:52:48 | - | 7,966 |
15:52:48 | - | 7,966 |
15:51:30 | - | 7,954 |
15:50:18 | - | 7,964 |
15:50:18 | - | 7,964 |
15:50:08 | - | 7,973 |
15:50:08 | - | 7,973 |
15:49:59 | - | 7,964 |
15:49:59 | - | 7,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:59 | - | 7,964 |
15:49:52 | - | 7,973 |
15:49:52 | - | 7,973 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:44 | - | 7,982 |
15:49:30 | - | 7,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | - | 8,002 |
15:48:23 | - | 7,987 |
15:48:23 | - | 7,987 |
15:48:08 | - | 7,980 |
15:48:08 | - | 7,980 |
15:46:52 | - | 7,998 |
15:46:07 | - | 7,988 |
15:45:51 | - | 7,998 |
15:44:46 | - | 8,007 |
15:43:30 | - | 8,018 |
15:43:24 | - | 8,026 |
15:42:45 | - | 8,020 |
15:42:31 | - | 8,026 |
15:42:24 | - | 8,035 |
15:42:17 | - | 8,044 |