AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:07:24 | - | 7,826 |
| 13.06.25 21:05:20 | - | 7,818 |
| 13.06.25 21:03:24 | - | 7,824 |
| 13.06.25 21:01:35 | - | 7,816 |
| 13.06.25 21:01:05 | - | 7,825 |
| 13.06.25 21:00:18 | - | 7,834 |
| 13.06.25 20:59:15 | - | 7,824 |
| 13.06.25 20:53:52 | - | 7,820 |
| 13.06.25 20:47:50 | - | 7,816 |
| 13.06.25 20:43:21 | - | 7,825 |
| 13.06.25 20:36:38 | - | 7,822 |
| 13.06.25 20:32:22 | - | 7,831 |
| 13.06.25 20:27:52 | - | 7,840 |
| 13.06.25 20:26:24 | - | 7,848 |
| 13.06.25 20:15:01 | - | 7,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:12:25 | - | 7,854 |
| 13.06.25 20:04:12 | - | 7,845 |
| 13.06.25 20:00:42 | - | 7,853 |
| 13.06.25 19:54:42 | - | 7,853 |
| 13.06.25 19:45:32 | - | 7,860 |
| 13.06.25 19:44:07 | - | 7,860 |
| 13.06.25 19:41:51 | - | 7,869 |
| 13.06.25 19:35:47 | - | 7,866 |
| 13.06.25 19:35:36 | - | 7,875 |
| 13.06.25 19:35:11 | - | 7,866 |
| 13.06.25 19:34:26 | - | 7,874 |
| 13.06.25 19:32:50 | - | 7,882 |
| 13.06.25 19:32:50 | - | 7,882 |
| 13.06.25 19:26:45 | - | 7,884 |
| 13.06.25 19:26:17 | - | 7,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:17:36 | - | 7,882 |
| 13.06.25 19:16:22 | - | 7,870 |
| 13.06.25 19:13:16 | - | 7,879 |
| 13.06.25 19:11:25 | - | 7,870 |
| 13.06.25 19:05:43 | - | 7,867 |
| 13.06.25 19:05:37 | - | 7,876 |
| 13.06.25 19:05:00 | - | 7,868 |
| 13.06.25 19:05:00 | - | 7,868 |
| 13.06.25 18:59:41 | - | 7,875 |
| 13.06.25 18:56:45 | - | 7,884 |
| 13.06.25 18:52:05 | - | 7,876 |
| 13.06.25 18:50:03 | - | 7,865 |
| 13.06.25 18:44:16 | - | 7,863 |
| 13.06.25 18:38:29 | - | 7,877 |
| 13.06.25 18:38:08 | - | 7,886 |