AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:56:02 | - | 7,983 |
30.04.25 20:56:02 | - | 7,983 |
30.04.25 20:55:16 | - | 7,992 |
30.04.25 20:50:29 | - | 7,984 |
30.04.25 20:50:09 | - | 7,975 |
30.04.25 20:50:09 | - | 7,975 |
30.04.25 20:50:09 | - | 7,975 |
30.04.25 20:43:44 | - | 7,986 |
30.04.25 20:41:53 | - | 7,993 |
30.04.25 20:41:11 | - | 8,003 |
30.04.25 20:40:58 | - | 8,012 |
30.04.25 20:40:58 | - | 8,012 |
30.04.25 20:40:58 | - | 8,012 |
30.04.25 20:40:58 | - | 8,012 |
30.04.25 20:40:58 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:37:33 | - | 8,022 |
30.04.25 20:35:32 | - | 8,030 |
30.04.25 20:35:32 | - | 8,030 |
30.04.25 20:33:53 | - | 8,041 |
30.04.25 20:30:35 | - | 8,050 |
30.04.25 20:30:35 | - | 8,050 |
30.04.25 20:30:35 | - | 8,050 |
30.04.25 20:30:35 | - | 8,050 |
30.04.25 20:30:35 | - | 8,050 |
30.04.25 20:30:35 | - | 8,050 |
30.04.25 20:30:06 | - | 8,059 |
30.04.25 20:29:39 | - | 8,049 |
30.04.25 20:28:39 | - | 8,058 |
30.04.25 20:28:39 | - | 8,058 |
30.04.25 20:28:39 | - | 8,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:28:39 | - | 8,058 |
30.04.25 20:20:36 | - | 8,065 |
30.04.25 20:16:17 | - | 8,058 |
30.04.25 20:16:01 | - | 8,067 |
30.04.25 20:16:01 | - | 8,067 |
30.04.25 20:16:01 | - | 8,067 |
30.04.25 20:15:53 | - | 8,059 |
30.04.25 20:15:53 | - | 8,059 |
30.04.25 20:15:03 | - | 8,050 |
30.04.25 20:15:03 | - | 8,050 |
30.04.25 20:15:03 | - | 8,050 |
30.04.25 20:14:12 | - | 8,042 |
30.04.25 20:14:12 | - | 8,042 |
30.04.25 20:14:12 | - | 8,042 |
30.04.25 20:14:04 | - | 8,033 |