AMCOR PLC DL -,01
WKN A2PKFL | ISIN JE00BJ1F3079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:31:01 | - | 7,838 |
17.06.25 15:30:18 | - | 7,828 |
17.06.25 15:25:31 | - | 7,829 |
17.06.25 15:20:20 | - | 7,823 |
17.06.25 15:13:18 | - | 7,827 |
17.06.25 15:08:10 | - | 7,829 |
17.06.25 15:02:04 | - | 7,833 |
17.06.25 14:48:30 | - | 7,831 |
17.06.25 14:43:26 | - | 7,836 |
17.06.25 14:28:12 | - | 7,829 |
17.06.25 14:21:43 | - | 7,826 |
17.06.25 14:13:45 | - | 7,828 |
17.06.25 14:01:02 | - | 7,832 |
17.06.25 13:55:25 | - | 7,828 |
17.06.25 13:45:47 | - | 7,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:40:45 | - | 7,828 |
17.06.25 13:29:25 | - | 7,824 |
17.06.25 13:24:06 | - | 7,822 |
17.06.25 12:57:34 | - | 7,820 |
17.06.25 12:43:02 | - | 7,816 |
17.06.25 12:37:52 | - | 7,819 |
17.06.25 12:17:05 | - | 7,824 |
17.06.25 12:08:03 | - | 7,827 |
17.06.25 11:57:10 | - | 7,824 |
17.06.25 11:52:04 | - | 7,825 |
17.06.25 11:29:49 | - | 7,826 |
17.06.25 11:23:55 | - | 7,828 |
17.06.25 11:09:08 | - | 7,831 |
17.06.25 11:03:34 | - | 7,834 |
17.06.25 10:50:54 | - | 7,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:39:04 | - | 7,829 |
17.06.25 10:33:22 | - | 7,828 |
17.06.25 10:27:10 | - | 7,832 |
17.06.25 10:19:41 | - | 7,828 |
17.06.25 10:05:17 | - | 7,832 |
17.06.25 09:44:48 | - | 7,823 |
17.06.25 09:35:11 | - | 7,830 |
17.06.25 09:30:00 | - | 7,823 |
17.06.25 09:23:37 | - | 7,826 |
17.06.25 08:46:23 | - | 7,830 |
17.06.25 08:26:16 | - | 7,834 |
17.06.25 08:17:31 | - | 7,838 |
17.06.25 08:06:37 | - | 7,839 |
17.06.25 07:35:51 | - | 7,837 |
17.06.25 07:30:02 | - | 7,833 |