TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:28 | - | 57,020 |
| 19:51:28 | - | 57,020 |
| 19:51:28 | - | 57,020 |
| 19:51:21 | - | 57,000 |
| 19:51:21 | - | 57,000 |
| 19:50:49 | - | 57,020 |
| 19:50:49 | - | 57,020 |
| 19:50:43 | - | 57,020 |
| 19:50:09 | - | 56,980 |
| 19:50:04 | - | 56,980 |
| 19:50:04 | - | 56,980 |
| 19:50:04 | - | 56,980 |
| 19:50:04 | - | 56,980 |
| 19:50:04 | - | 56,980 |
| 19:49:36 | - | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:30 | - | 57,000 |
| 19:48:59 | - | 56,980 |
| 19:48:26 | - | 57,000 |
| 19:48:26 | - | 57,000 |
| 19:48:26 | - | 57,000 |
| 19:48:04 | - | 56,980 |
| 19:47:59 | - | 56,960 |
| 19:47:59 | - | 56,960 |
| 19:47:59 | - | 56,960 |
| 19:47:21 | - | 56,940 |
| 19:47:21 | - | 56,940 |
| 19:46:46 | - | 56,960 |
| 19:46:41 | - | 56,940 |
| 19:45:57 | - | 56,920 |
| 19:45:51 | - | 56,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:19 | - | 56,920 |
| 19:45:19 | - | 56,920 |
| 19:45:13 | - | 56,920 |
| 19:44:46 | - | 56,900 |
| 19:44:24 | - | 56,920 |
| 19:44:18 | - | 56,900 |
| 19:44:18 | - | 56,900 |
| 19:44:18 | - | 56,900 |
| 19:44:18 | - | 56,900 |
| 19:44:18 | - | 56,900 |
| 19:43:45 | - | 56,920 |
| 19:42:48 | - | 56,920 |
| 19:42:41 | - | 56,920 |
| 19:42:41 | - | 56,920 |
| 19:42:30 | - | 56,900 |