TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:01:52 | 7 | 63,740 |
28.05.25 16:48:16 | 1 | 63,500 |
27.05.25 18:27:26 | 2 | 63,340 |
26.05.25 17:53:02 | 2 | 63,160 |
26.05.25 09:31:29 | 1 | 62,400 |
23.05.25 15:38:30 | 1 | 62,140 |
23.05.25 09:31:45 | 81 | 62,440 |
23.05.25 08:02:15 | 300 | 61,780 |
23.05.25 08:01:28 | 1 | 62,100 |
22.05.25 16:59:09 | 12 | 62,540 |
20.05.25 11:17:50 | 3 | 63,040 |
19.05.25 13:40:19 | 18 | 62,200 |
19.05.25 13:23:52 | 142 | 62,460 |
19.05.25 11:25:37 | 57 | 61,820 |
19.05.25 10:13:25 | 143 | 62,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:31:42 | 1 | 62,580 |
15.05.25 15:46:15 | 57 | 63,840 |
15.05.25 15:39:46 | 4 | 63,960 |
15.05.25 09:31:43 | 2 | 64,140 |
15.05.25 08:20:54 | 1 | 64,340 |
14.05.25 17:57:53 | 50 | 63,820 |
14.05.25 09:53:14 | 10 | 63,400 |
13.05.25 21:43:11 | 5 | 64,120 |
13.05.25 19:12:19 | 25 | 64,140 |
13.05.25 10:46:59 | 1 | 63,520 |
13.05.25 09:28:45 | 15 | 62,840 |
09.05.25 18:23:39 | 4 | 59,940 |
09.05.25 12:34:31 | 12 | 59,860 |
08.05.25 19:01:55 | 8 | 60,480 |
08.05.25 15:37:03 | 100 | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:31:08 | 1 | 59,160 |
07.05.25 15:40:01 | 6 | 57,020 |
07.05.25 12:09:42 | 10 | 55,740 |
07.05.25 09:31:41 | 5 | 56,340 |
05.05.25 17:37:24 | 100 | 56,920 |
05.05.25 15:30:43 | 221 | 56,720 |
05.05.25 08:57:35 | 20 | 56,420 |
02.05.25 15:40:07 | 1 | 56,200 |
02.05.25 09:31:33 | 1 | 55,420 |
02.05.25 09:31:27 | 3 | 55,420 |
02.05.25 07:36:14 | 30 | 55,560 |
30.04.25 13:18:32 | 40 | 54,380 |
29.04.25 09:30:16 | 1 | 53,880 |