TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:33:26 | 10 | 69,860 |
| 24.10.25 14:08:43 | 30 | 69,520 |
| 24.10.25 10:31:09 | 129 | 69,900 |
| 24.10.25 09:08:13 | 72 | 69,880 |
| 23.10.25 17:01:48 | 20 | 69,300 |
| 23.10.25 15:38:11 | 2 | 69,000 |
| 23.10.25 14:55:40 | 102 | 68,880 |
| 23.10.25 14:55:36 | 132 | 68,380 |
| 23.10.25 09:31:25 | 1 | 68,680 |
| 22.10.25 10:35:54 | 38 | 69,480 |
| 22.10.25 10:35:52 | 131 | 69,280 |
| 22.10.25 10:35:49 | 131 | 68,980 |
| 22.10.25 08:01:34 | 1 | 68,960 |
| 21.10.25 16:14:28 | 23 | 67,720 |
| 20.10.25 17:05:15 | 1 | 66,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 13:59:56 | 12 | 66,360 |
| 20.10.25 07:30:33 | 1 | 66,360 |
| 17.10.25 17:07:37 | 1 | 66,460 |
| 17.10.25 15:14:09 | 1 | 66,160 |
| 17.10.25 10:28:48 | 45 | 65,880 |
| 17.10.25 09:31:30 | 1 | 65,320 |
| 17.10.25 08:02:04 | 1 | 66,280 |
| 15.10.25 19:46:13 | 3 | 67,560 |
| 15.10.25 17:37:34 | 21 | 67,620 |
| 15.10.25 15:38:19 | 2 | 68,460 |
| 15.10.25 14:22:04 | 12 | 68,140 |
| 15.10.25 12:05:28 | 1 | 67,940 |
| 15.10.25 09:31:25 | 2 | 67,780 |
| 15.10.25 09:31:12 | 2 | 67,780 |
| 15.10.25 08:00:47 | 3 | 67,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:00:26 | 1 | 67,820 |
| 14.10.25 17:01:32 | 2 | 66,600 |
| 13.10.25 16:00:23 | 1 | 66,140 |
| 10.10.25 21:02:55 | 15 | 65,140 |
| 10.10.25 18:23:09 | 157 | 65,940 |
| 09.10.25 17:32:14 | 4 | 68,660 |
| 09.10.25 10:55:33 | 50 | 69,880 |
| 09.10.25 09:49:05 | 20 | 69,940 |
| 09.10.25 09:48:59 | 130 | 69,640 |
| 08.10.25 19:26:24 | 60 | 69,520 |
| 08.10.25 15:47:35 | 152 | 68,160 |
| 08.10.25 12:20:20 | 132 | 69,160 |
| 08.10.25 12:19:48 | 132 | 68,960 |
| 08.10.25 08:52:20 | 19 | 67,960 |
| 07.10.25 21:20:11 | 135 | 67,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login