TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:35 | 20 | 56,420 |
02.05.25 15:40:07 | 1 | 56,200 |
02.05.25 09:31:33 | 1 | 55,420 |
02.05.25 09:31:27 | 3 | 55,420 |
02.05.25 07:36:14 | 30 | 55,560 |
30.04.25 13:18:32 | 40 | 54,380 |
29.04.25 09:30:16 | 1 | 53,880 |
28.04.25 08:02:07 | 3 | 53,700 |
28.04.25 08:00:12 | 1 | 54,220 |
25.04.25 17:05:12 | 25 | 54,180 |
25.04.25 15:30:11 | 180 | 54,360 |
25.04.25 11:48:02 | 1 | 54,980 |
25.04.25 11:03:06 | 135 | 55,000 |
25.04.25 10:16:42 | 165 | 54,820 |
25.04.25 09:14:50 | 2 | 54,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:31:27 | 1 | 51,800 |
23.04.25 20:48:21 | 280 | 52,820 |
23.04.25 19:29:21 | 11 | 53,100 |
23.04.25 16:06:28 | 30 | 54,040 |
23.04.25 15:47:06 | 8 | 54,400 |
23.04.25 15:39:41 | 2 | 54,220 |
23.04.25 13:50:28 | 177 | 52,600 |
23.04.25 09:31:42 | 1 | 52,140 |
23.04.25 09:31:30 | 1 | 52,140 |
22.04.25 14:11:46 | 91 | 49,350 |
22.04.25 07:30:26 | 20 | 48,860 |
17.04.25 09:31:36 | 1 | 52,140 |
17.04.25 07:31:20 | 20 | 52,300 |
17.04.25 07:30:14 | 175 | 51,900 |
16.04.25 17:01:19 | 9 | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:43:09 | 16 | 51,500 |
16.04.25 09:42:04 | 12 | 51,520 |
15.04.25 15:52:15 | 80 | 53,020 |
15.04.25 15:39:56 | 5 | 53,000 |
15.04.25 09:31:24 | 2 | 52,920 |
11.04.25 16:40:11 | 2 | 50,200 |
11.04.25 15:36:04 | 100 | 50,000 |
11.04.25 12:27:17 | 10 | 51,260 |
11.04.25 10:41:52 | 100 | 51,140 |
11.04.25 10:38:47 | 100 | 51,420 |
11.04.25 08:00:25 | 2 | 51,860 |
10.04.25 18:56:22 | 2 | 51,560 |
10.04.25 16:56:56 | 4 | 52,600 |
10.04.25 09:59:35 | 100 | 55,020 |
09.04.25 18:16:40 | 25 | 49,640 |