Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 137,71 Tsd. | 81,4200 |
| 24.10.25 21:59:59 | 800 | 81,4100 |
| 24.10.25 21:59:59 | 100 | 81,4100 |
| 24.10.25 21:59:59 | 100 | 81,4100 |
| 24.10.25 21:59:59 | 100 | 81,4100 |
| 24.10.25 21:59:55 | 102 | 81,4400 |
| 24.10.25 21:59:54 | 100 | 81,4400 |
| 24.10.25 21:59:54 | 100 | 81,4400 |
| 24.10.25 21:59:53 | 184 | 81,4300 |
| 24.10.25 21:59:53 | 401 | 81,4300 |
| 24.10.25 21:59:52 | 100 | 81,4600 |
| 24.10.25 21:59:52 | 100 | 81,4500 |
| 24.10.25 21:59:51 | 100 | 81,4550 |
| 24.10.25 21:59:51 | 400 | 81,4550 |
| 24.10.25 21:59:51 | 100 | 81,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:51 | 100 | 81,4500 |
| 24.10.25 21:59:51 | 115 | 81,4500 |
| 24.10.25 21:59:51 | 100 | 81,4400 |
| 24.10.25 21:59:50 | 100 | 81,4200 |
| 24.10.25 21:59:50 | 100 | 81,4200 |
| 24.10.25 21:59:50 | 100 | 81,4200 |
| 24.10.25 21:59:50 | 127 | 81,4300 |
| 24.10.25 21:59:50 | 300 | 81,4300 |
| 24.10.25 21:59:50 | 110 | 81,4300 |
| 24.10.25 21:59:50 | 100 | 81,4600 |
| 24.10.25 21:59:50 | 100 | 81,4700 |
| 24.10.25 21:59:50 | 127 | 81,4850 |
| 24.10.25 21:59:50 | 127 | 81,4850 |
| 24.10.25 21:59:50 | 100 | 81,4800 |
| 24.10.25 21:59:50 | 127 | 81,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 81,4800 |
| 24.10.25 21:59:50 | 100 | 81,4700 |
| 24.10.25 21:59:50 | 100 | 81,4600 |
| 24.10.25 21:59:46 | 100 | 81,4500 |
| 24.10.25 21:59:44 | 100 | 81,4600 |
| 24.10.25 21:59:44 | 100 | 81,4600 |
| 24.10.25 21:59:43 | 100 | 81,4700 |
| 24.10.25 21:59:43 | 100 | 81,4700 |
| 24.10.25 21:59:43 | 100 | 81,4700 |
| 24.10.25 21:59:43 | 225 | 81,4700 |
| 24.10.25 21:59:43 | 100 | 81,4650 |
| 24.10.25 21:59:43 | 100 | 81,4700 |
| 24.10.25 21:59:31 | 100 | 81,4700 |
| 24.10.25 21:59:30 | 100 | 81,4650 |
| 24.10.25 21:59:30 | 100 | 81,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login