Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 159,65 Tsd. | 71,5100 |
21:59:59 | 100 | 71,4900 |
21:59:59 | 200 | 71,5000 |
21:59:59 | 130 | 71,5000 |
21:59:59 | 241 | 71,5000 |
21:59:58 | 100 | 71,4900 |
21:59:58 | 192 | 71,5100 |
21:59:55 | 100 | 71,5100 |
21:59:54 | 100 | 71,4900 |
21:59:54 | 140 | 71,5000 |
21:59:54 | 100 | 71,4950 |
21:59:54 | 100 | 71,4900 |
21:59:53 | 113 | 71,4900 |
21:59:52 | 357 | 71,4950 |
21:59:50 | 100 | 71,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 71,5000 |
21:59:50 | 100 | 71,4800 |
21:59:50 | 100 | 71,4800 |
21:59:50 | 124 | 71,5000 |
21:59:50 | 100 | 71,5000 |
21:59:50 | 100 | 71,5000 |
21:59:50 | 200 | 71,4900 |
21:59:50 | 100 | 71,4900 |
21:59:50 | 120 | 71,5000 |
21:59:50 | 100 | 71,4900 |
21:59:50 | 100 | 71,4900 |
21:59:49 | 100 | 71,4600 |
21:59:49 | 192 | 71,4900 |
21:59:48 | 100 | 71,4600 |
21:59:48 | 100 | 71,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 71,4600 |
21:59:47 | 100 | 71,4700 |
21:59:46 | 100 | 71,4600 |
21:59:44 | 100 | 71,4650 |
21:59:43 | 100 | 71,4700 |
21:59:43 | 143 | 71,4700 |
21:59:43 | 267 | 71,4700 |
21:59:43 | 100 | 71,4700 |
21:59:43 | 100 | 71,4500 |
21:59:43 | 124 | 71,4500 |
21:59:43 | 127 | 71,4400 |
21:59:43 | 100 | 71,4500 |
21:59:43 | 100 | 71,4500 |
21:59:43 | 400 | 71,4500 |
21:59:43 | 100 | 71,4500 |