Trimble Inc
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 248,42 Tsd. | 64,5900 |
02.05.25 21:59:59 | 477 | 64,5900 |
02.05.25 21:59:59 | 440 | 64,5900 |
02.05.25 21:59:59 | 116 | 64,5900 |
02.05.25 21:59:59 | 130 | 64,6100 |
02.05.25 21:59:59 | 100 | 64,6000 |
02.05.25 21:59:59 | 100 | 64,6000 |
02.05.25 21:59:58 | 101 | 64,6200 |
02.05.25 21:59:58 | 108 | 64,5800 |
02.05.25 21:59:58 | 137 | 64,5800 |
02.05.25 21:59:58 | 100 | 64,6000 |
02.05.25 21:59:58 | 100 | 64,5900 |
02.05.25 21:59:56 | 100 | 64,6200 |
02.05.25 21:59:56 | 100 | 64,6200 |
02.05.25 21:59:56 | 100 | 64,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:56 | 100 | 64,6200 |
02.05.25 21:59:56 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6000 |
02.05.25 21:59:55 | 308 | 64,6400 |
02.05.25 21:59:55 | 100 | 64,6400 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6400 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6400 |
02.05.25 21:59:55 | 100 | 64,6400 |
02.05.25 21:59:55 | 100 | 64,6300 |
02.05.25 21:59:55 | 100 | 64,6300 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 310 | 64,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:55 | 153 | 64,6300 |
02.05.25 21:59:55 | 154 | 64,6300 |
02.05.25 21:59:55 | 102 | 64,6300 |
02.05.25 21:59:55 | 267 | 64,6300 |
02.05.25 21:59:55 | 307 | 64,6300 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6000 |
02.05.25 21:59:55 | 100 | 64,6000 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 200 | 64,6000 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 280 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6200 |
02.05.25 21:59:55 | 100 | 64,6200 |