TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:43:10 | 0 | 63,500 |
28.05.25 22:13:53 | 0 | 63,500 |
28.05.25 21:43:31 | 0 | 63,600 |
28.05.25 21:13:50 | 0 | 63,800 |
28.05.25 20:44:16 | 0 | 63,800 |
28.05.25 20:14:27 | 0 | 63,780 |
28.05.25 19:43:51 | 0 | 63,580 |
28.05.25 19:13:59 | 0 | 63,580 |
28.05.25 18:44:06 | 0 | 63,580 |
28.05.25 18:14:22 | 0 | 63,580 |
28.05.25 18:06:12 | 7 | 63,580 |
28.05.25 17:43:00 | 0 | 63,580 |
28.05.25 17:13:07 | 0 | 63,580 |
28.05.25 16:43:03 | 0 | 63,540 |
28.05.25 16:13:35 | 0 | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:43:48 | 0 | 63,580 |
28.05.25 15:13:02 | 0 | 63,580 |
28.05.25 14:43:13 | 0 | 63,580 |
28.05.25 14:13:25 | 0 | 63,580 |
28.05.25 13:43:39 | 0 | 63,580 |
28.05.25 13:13:14 | 0 | 63,580 |
28.05.25 12:43:08 | 0 | 63,580 |
28.05.25 12:13:32 | 0 | 63,580 |
28.05.25 11:43:20 | 0 | 63,580 |
28.05.25 11:13:14 | 0 | 63,580 |
28.05.25 10:43:13 | 0 | 63,580 |
28.05.25 10:13:59 | 0 | 63,580 |
28.05.25 09:44:03 | 0 | 63,580 |
28.05.25 09:13:18 | 0 | 63,580 |
28.05.25 08:44:00 | 0 | 63,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:07 | 0 | 63,580 |
27.05.25 22:43:11 | 0 | 63,580 |
27.05.25 22:13:01 | 0 | 63,580 |
27.05.25 21:44:06 | 0 | 63,400 |
27.05.25 21:21:26 | 9 | 63,460 |
27.05.25 21:13:18 | 0 | 63,520 |
27.05.25 20:47:19 | 31 | 63,660 |
27.05.25 20:43:01 | 0 | 63,580 |
27.05.25 20:39:13 | 32 | 63,640 |
27.05.25 20:13:50 | 0 | 63,580 |
27.05.25 19:43:30 | 0 | 63,580 |
27.05.25 19:13:11 | 0 | 63,580 |
27.05.25 18:43:51 | 0 | 63,580 |
27.05.25 18:14:00 | 0 | 63,580 |
27.05.25 17:43:33 | 0 | 63,580 |