TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:07 | 0 | 56,980 |
02.05.25 22:13:20 | 0 | 56,960 |
02.05.25 21:43:24 | 0 | 56,900 |
02.05.25 21:13:40 | 0 | 56,860 |
02.05.25 20:43:09 | 0 | 56,900 |
02.05.25 20:13:06 | 0 | 56,900 |
02.05.25 19:43:29 | 0 | 56,900 |
02.05.25 19:13:49 | 0 | 56,900 |
02.05.25 18:43:50 | 0 | 56,800 |
02.05.25 18:13:44 | 0 | 56,700 |
02.05.25 17:43:43 | 0 | 56,380 |
02.05.25 17:13:39 | 0 | 56,280 |
02.05.25 16:43:28 | 0 | 56,220 |
02.05.25 16:13:43 | 0 | 56,280 |
02.05.25 15:43:44 | 0 | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:31:55 | 6 | 56,400 |
02.05.25 15:13:53 | 0 | 55,020 |
02.05.25 14:43:17 | 0 | 54,980 |
02.05.25 14:13:19 | 0 | 54,980 |
02.05.25 13:43:35 | 0 | 54,960 |
02.05.25 13:13:50 | 0 | 54,940 |
02.05.25 12:43:49 | 0 | 54,940 |
02.05.25 12:13:23 | 0 | 54,940 |
02.05.25 11:43:00 | 0 | 54,940 |
02.05.25 11:13:03 | 0 | 54,940 |
02.05.25 10:43:06 | 0 | 54,940 |
02.05.25 10:13:10 | 0 | 54,940 |
02.05.25 09:43:17 | 0 | 54,940 |
02.05.25 09:13:44 | 0 | 54,940 |
02.05.25 09:04:37 | 5 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:54 | 0 | 55,020 |
02.05.25 07:30:37 | 0 | 55,020 |
30.04.25 22:43:26 | 0 | 54,700 |
30.04.25 22:13:04 | 0 | 54,700 |
30.04.25 21:43:01 | 0 | 54,140 |
30.04.25 21:13:13 | 0 | 54,120 |
30.04.25 20:43:05 | 0 | 54,120 |
30.04.25 20:13:04 | 0 | 54,120 |
30.04.25 19:43:09 | 0 | 53,980 |
30.04.25 19:13:41 | 0 | 53,940 |
30.04.25 18:43:30 | 0 | 53,940 |
30.04.25 18:13:24 | 0 | 53,940 |
30.04.25 17:43:16 | 0 | 53,880 |
30.04.25 17:13:22 | 0 | 53,660 |
30.04.25 16:43:27 | 0 | 53,460 |