TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:27 | 0 | 68,580 |
12:43:26 | 0 | 68,580 |
12:13:43 | 0 | 68,580 |
11:43:14 | 0 | 68,580 |
11:13:41 | 0 | 68,580 |
10:43:07 | 0 | 68,580 |
10:13:11 | 0 | 68,580 |
09:43:26 | 0 | 68,580 |
09:13:51 | 0 | 68,540 |
08:44:25 | 0 | 68,520 |
07:30:05 | 0 | 68,260 |
02.10.25 22:44:08 | 0 | 68,340 |
02.10.25 22:13:50 | 0 | 68,340 |
02.10.25 21:44:02 | 0 | 68,340 |
02.10.25 21:13:52 | 0 | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:44:17 | 0 | 68,300 |
02.10.25 20:13:23 | 0 | 68,200 |
02.10.25 19:43:17 | 0 | 68,140 |
02.10.25 19:14:19 | 0 | 68,140 |
02.10.25 18:44:08 | 0 | 68,140 |
02.10.25 18:13:18 | 0 | 68,140 |
02.10.25 17:43:30 | 0 | 68,140 |
02.10.25 17:13:40 | 0 | 68,140 |
02.10.25 16:43:56 | 0 | 68,000 |
02.10.25 16:14:16 | 0 | 68,000 |
02.10.25 15:44:13 | 0 | 68,000 |
02.10.25 15:14:00 | 0 | 67,600 |
02.10.25 14:44:02 | 0 | 67,620 |
02.10.25 14:13:02 | 0 | 67,600 |
02.10.25 13:44:07 | 0 | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:14:08 | 0 | 67,600 |
02.10.25 12:43:38 | 0 | 67,600 |
02.10.25 12:14:16 | 0 | 68,200 |
02.10.25 12:04:28 | 2 | 68,200 |
02.10.25 11:44:09 | 0 | 67,540 |
02.10.25 11:14:16 | 0 | 67,540 |
02.10.25 10:44:18 | 0 | 67,540 |
02.10.25 10:14:15 | 0 | 67,520 |
02.10.25 09:43:40 | 0 | 67,340 |
02.10.25 09:13:01 | 0 | 67,340 |
02.10.25 08:43:16 | 0 | 67,340 |
02.10.25 07:30:27 | 0 | 67,340 |
01.10.25 22:43:55 | 0 | 67,820 |
01.10.25 22:13:35 | 0 | 67,820 |
01.10.25 21:59:42 | 2 | 67,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login