TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:01 | 0 | 44,500 |
| 20:14:05 | 0 | 44,500 |
| 19:44:25 | 0 | 44,500 |
| 19:13:50 | 0 | 44,500 |
| 18:43:30 | 0 | 44,500 |
| 18:13:25 | 0 | 44,500 |
| 17:43:23 | 0 | 44,560 |
| 17:13:31 | 0 | 44,560 |
| 16:43:06 | 0 | 44,740 |
| 16:13:56 | 0 | 45,010 |
| 15:44:13 | 0 | 45,130 |
| 15:32:01 | 12 | 45,000 |
| 15:13:58 | 0 | 45,280 |
| 14:44:05 | 0 | 45,280 |
| 14:13:01 | 0 | 45,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:17 | 0 | 45,000 |
| 13:13:15 | 0 | 45,500 |
| 12:44:15 | 0 | 45,500 |
| 12:23:39 | 25 | 45,500 |
| 12:14:24 | 0 | 45,060 |
| 11:44:04 | 0 | 45,040 |
| 11:14:18 | 0 | 45,000 |
| 11:12:53 | 100 | 45,000 |
| 10:44:17 | 0 | 45,530 |
| 10:13:41 | 0 | 45,620 |
| 09:43:28 | 0 | 45,620 |
| 09:14:14 | 0 | 45,620 |
| 08:44:11 | 0 | 45,610 |
| 07:30:03 | 0 | 45,570 |
| 09.06.26 22:43:49 | 0 | 45,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 22:14:19 | 0 | 45,790 |
| 09.06.26 21:43:45 | 0 | 45,670 |
| 09.06.26 21:14:14 | 0 | 45,670 |
| 09.06.26 20:44:21 | 0 | 45,670 |
| 09.06.26 20:14:31 | 0 | 45,530 |
| 09.06.26 19:44:10 | 0 | 45,350 |
| 09.06.26 19:14:24 | 0 | 45,270 |
| 09.06.26 18:43:21 | 0 | 45,200 |
| 09.06.26 18:13:49 | 0 | 45,320 |
| 09.06.26 17:43:57 | 0 | 45,470 |
| 09.06.26 17:13:05 | 0 | 46,000 |
| 09.06.26 17:00:53 | 10 | 46,000 |
| 09.06.26 16:43:13 | 0 | 46,150 |
| 09.06.26 16:13:04 | 0 | 46,560 |
| 09.06.26 15:46:45 | 18 | 46,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login