TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:44:09 | 0 | 69,920 |
| 24.10.25 22:13:48 | 0 | 69,920 |
| 24.10.25 21:44:25 | 0 | 69,920 |
| 24.10.25 21:26:34 | 1 | 69,900 |
| 24.10.25 21:14:31 | 0 | 70,020 |
| 24.10.25 20:43:14 | 0 | 70,020 |
| 24.10.25 20:13:31 | 0 | 70,020 |
| 24.10.25 19:43:03 | 0 | 70,020 |
| 24.10.25 19:13:10 | 0 | 70,020 |
| 24.10.25 18:43:57 | 0 | 70,020 |
| 24.10.25 18:13:51 | 0 | 70,020 |
| 24.10.25 17:43:31 | 0 | 70,020 |
| 24.10.25 17:13:14 | 0 | 70,020 |
| 24.10.25 16:43:43 | 0 | 70,020 |
| 24.10.25 16:13:11 | 0 | 70,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:04 | 0 | 69,760 |
| 24.10.25 15:13:22 | 0 | 69,620 |
| 24.10.25 14:44:04 | 0 | 69,620 |
| 24.10.25 14:14:13 | 0 | 69,540 |
| 24.10.25 13:43:26 | 0 | 69,540 |
| 24.10.25 13:13:09 | 0 | 69,540 |
| 24.10.25 12:43:29 | 0 | 69,540 |
| 24.10.25 12:14:19 | 0 | 69,540 |
| 24.10.25 11:44:03 | 0 | 69,540 |
| 24.10.25 11:13:42 | 0 | 69,500 |
| 24.10.25 10:43:52 | 0 | 69,480 |
| 24.10.25 10:13:46 | 0 | 69,380 |
| 24.10.25 09:43:27 | 0 | 69,340 |
| 24.10.25 09:13:14 | 0 | 69,340 |
| 24.10.25 08:43:34 | 0 | 69,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:31:02 | 0 | 69,340 |
| 23.10.25 22:43:51 | 0 | 69,620 |
| 23.10.25 22:13:25 | 0 | 69,620 |
| 23.10.25 21:44:20 | 0 | 69,620 |
| 23.10.25 21:14:21 | 0 | 69,620 |
| 23.10.25 20:43:16 | 0 | 69,560 |
| 23.10.25 20:32:41 | 50 | 69,520 |
| 23.10.25 20:13:51 | 0 | 69,500 |
| 23.10.25 19:43:04 | 0 | 69,500 |
| 23.10.25 19:13:03 | 0 | 69,040 |
| 23.10.25 18:43:18 | 0 | 69,040 |
| 23.10.25 18:13:25 | 0 | 68,880 |
| 23.10.25 17:43:29 | 0 | 68,740 |
| 23.10.25 17:14:03 | 0 | 68,740 |
| 23.10.25 16:43:49 | 0 | 68,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login