TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:22 | 0 | 68,4200 |
02.10.25 21:49:50 | 0 | 68,2000 |
02.10.25 08:09:40 | 0 | 67,3400 |
01.10.25 21:49:52 | 0 | 67,6400 |
01.10.25 08:03:50 | 0 | 68,6200 |
30.09.25 21:48:16 | 0 | 69,3600 |
30.09.25 16:38:42 | 52 | 69,0200 |
30.09.25 08:05:39 | 0 | 69,3600 |
29.09.25 21:49:01 | 0 | 69,8800 |
29.09.25 08:05:30 | 0 | 69,1200 |
26.09.25 21:47:24 | 0 | 69,1200 |
26.09.25 08:03:12 | 0 | 68,3000 |
25.09.25 21:45:54 | 0 | 68,1400 |
25.09.25 15:40:40 | 74 | 67,3600 |
25.09.25 08:12:39 | 0 | 67,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 69,1600 |
23.09.25 21:38:35 | 0 | 69,1200 |
23.09.25 08:06:24 | 0 | 69,2000 |
22.09.25 21:44:21 | 0 | 69,3400 |
22.09.25 08:04:09 | 0 | 70,0400 |
19.09.25 21:38:54 | 0 | 70,3200 |
19.09.25 17:39:18 | 15 | 69,7000 |
19.09.25 08:02:01 | 0 | 68,9200 |
18.09.25 21:27:22 | 0 | 69,0800 |
18.09.25 08:03:23 | 0 | 67,5000 |
17.09.25 08:02:08 | 0 | 67,8000 |
16.09.25 21:49:51 | 0 | 68,1000 |
16.09.25 08:01:11 | 0 | 68,4600 |
15.09.25 21:48:50 | 0 | 68,7200 |
15.09.25 08:04:52 | 0 | 68,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:40:27 | 0 | 68,6200 |
12.09.25 08:02:46 | 0 | 70,2800 |
11.09.25 21:20:55 | 0 | 71,0400 |
11.09.25 08:06:48 | 0 | 68,1800 |
10.09.25 08:01:31 | 0 | 68,1000 |
09.09.25 21:47:36 | 0 | 68,2200 |
09.09.25 08:01:17 | 0 | 68,6800 |
08.09.25 21:49:06 | 0 | 68,7600 |
08.09.25 08:04:27 | 0 | 68,6400 |
05.09.25 08:00:47 | 0 | 68,1400 |
04.09.25 21:49:50 | 0 | 67,7600 |
04.09.25 08:00:56 | 0 | 67,0600 |
03.09.25 21:49:47 | 0 | 66,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login