Trimble
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:52 | 100 | 81,46 |
| 24.10.25 21:59:50 | 100 | 81,42 |
| 24.10.25 21:55:38 | 100 | 81,65 |
| 24.10.25 21:54:12 | 100 | 81,63 |
| 24.10.25 21:54:01 | 100 | 81,61 |
| 24.10.25 21:53:54 | 100 | 81,60 |
| 24.10.25 21:53:24 | 100 | 81,56 |
| 24.10.25 21:50:33 | 100 | 81,59 |
| 24.10.25 21:48:54 | 100 | 81,49 |
| 24.10.25 21:48:54 | 100 | 81,49 |
| 24.10.25 21:48:10 | 100 | 81,54 |
| 24.10.25 21:45:01 | 100 | 81,45 |
| 24.10.25 21:42:44 | 100 | 81,50 |
| 24.10.25 21:38:57 | 100 | 81,51 |
| 24.10.25 21:36:37 | 106 | 81,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:33:50 | 100 | 81,47 |
| 24.10.25 21:33:45 | 100 | 81,47 |
| 24.10.25 21:33:45 | 100 | 81,47 |
| 24.10.25 21:31:55 | 100 | 81,47 |
| 24.10.25 21:29:17 | 100 | 81,45 |
| 24.10.25 21:29:17 | 100 | 81,44 |
| 24.10.25 21:27:17 | 100 | 81,48 |
| 24.10.25 21:26:19 | 100 | 81,45 |
| 24.10.25 21:24:31 | 200 | 81,47 |
| 24.10.25 20:50:31 | 100 | 81,40 |
| 24.10.25 20:48:39 | 100 | 81,40 |
| 24.10.25 20:47:45 | 100 | 81,36 |
| 24.10.25 20:40:19 | 100 | 81,41 |
| 24.10.25 20:40:19 | 100 | 81,41 |
| 24.10.25 20:35:32 | 100 | 81,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:20:53 | 100 | 81,29 |
| 24.10.25 20:18:32 | 100 | 81,24 |
| 24.10.25 20:08:05 | 100 | 81,45 |
| 24.10.25 20:06:59 | 100 | 81,39 |
| 24.10.25 20:06:22 | 100 | 81,42 |
| 24.10.25 20:00:28 | 100 | 81,44 |
| 24.10.25 20:00:28 | 100 | 81,44 |
| 24.10.25 19:54:51 | 100 | 81,38 |
| 24.10.25 19:46:43 | 100 | 81,43 |
| 24.10.25 19:46:43 | 100 | 81,42 |
| 24.10.25 19:39:24 | 100 | 81,41 |
| 24.10.25 19:36:54 | 100 | 81,43 |
| 24.10.25 19:36:06 | 100 | 81,45 |
| 24.10.25 19:07:20 | 100 | 81,24 |
| 24.10.25 18:36:16 | 100 | 81,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login