Trimble
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:55 | 100 | 63,90 |
| 16:34:55 | 100 | 63,90 |
| 16:34:55 | 100 | 63,90 |
| 16:30:57 | 100 | 63,85 |
| 16:23:45 | 100 | 63,78 |
| 16:23:45 | 100 | 63,78 |
| 16:23:45 | 100 | 63,78 |
| 16:23:45 | 100 | 63,78 |
| 16:23:45 | 100 | 63,78 |
| 16:23:40 | 100 | 63,70 |
| 16:19:45 | 100 | 63,65 |
| 16:15:47 | 100 | 63,81 |
| 16:06:14 | 139 | 63,98 |
| 16:05:00 | 195 | 63,96 |
| 16:04:51 | 100 | 63,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:51 | 100 | 63,97 |
| 16:02:19 | 100 | 63,68 |
| 15:52:41 | 100 | 63,55 |
| 15:52:41 | 100 | 63,55 |
| 15:50:07 | 100 | 63,42 |
| 15:44:43 | 100 | 63,26 |
| 15:44:43 | 100 | 63,26 |
| 15:44:05 | 100 | 63,19 |
| 15:44:04 | 100 | 63,16 |
| 15:43:02 | 100 | 63,14 |
| 15:43:02 | 100 | 63,09 |
| 15:43:02 | 100 | 63,17 |
| 15:34:40 | 100 | 63,45 |
| 15:31:12 | 165 | 63,26 |
| 15:27:36 | 109 | 63,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:23:03 | 100 | 63,49 |
| 15:23:03 | 100 | 63,48 |
| 15:16:36 | 100 | 63,28 |
| 15:15:10 | 100 | 63,09 |
| 15:12:43 | 100 | 63,00 |
| 15:10:31 | 100 | 62,86 |
| 15:04:47 | 100 | 63,30 |
| 15:04:47 | 142 | 63,29 |
| 14:55:41 | 100 | 63,41 |
| 14:55:41 | 100 | 63,42 |
| 14:50:29 | 100 | 63,72 |
| 14:50:29 | 100 | 63,72 |
| 14:41:54 | 100 | 63,80 |
| 14:41:54 | 100 | 63,79 |
| 14:40:56 | 100 | 63,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login