Trimble
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:43 | 100 | 63,00 |
| 15:10:31 | 100 | 62,86 |
| 15:04:47 | 100 | 63,30 |
| 15:04:47 | 142 | 63,29 |
| 14:55:41 | 100 | 63,41 |
| 14:55:41 | 100 | 63,42 |
| 14:50:29 | 100 | 63,72 |
| 14:50:29 | 100 | 63,72 |
| 14:41:54 | 100 | 63,80 |
| 14:41:54 | 100 | 63,79 |
| 14:40:56 | 100 | 63,77 |
| 14:40:46 | 100 | 63,82 |
| 14:40:46 | 100 | 63,83 |
| 14:37:05 | 100 | 63,72 |
| 26.03.26 20:59:35 | 100 | 65,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 20:59:34 | 100 | 65,44 |
| 26.03.26 20:59:32 | 100 | 65,44 |
| 26.03.26 20:58:46 | 178 | 65,42 |
| 26.03.26 20:58:46 | 200 | 65,42 |
| 26.03.26 20:58:46 | 100 | 65,42 |
| 26.03.26 20:57:41 | 100 | 65,49 |
| 26.03.26 20:57:15 | 100 | 65,49 |
| 26.03.26 20:56:31 | 100 | 65,47 |
| 26.03.26 20:56:13 | 100 | 65,47 |
| 26.03.26 20:55:55 | 100 | 65,47 |
| 26.03.26 20:55:21 | 100 | 65,47 |
| 26.03.26 20:55:00 | 100 | 65,40 |
| 26.03.26 20:55:00 | 100 | 65,40 |
| 26.03.26 20:54:40 | 186 | 65,32 |
| 26.03.26 20:54:40 | 100 | 65,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 20:54:30 | 186 | 65,30 |
| 26.03.26 20:52:58 | 100 | 65,30 |
| 26.03.26 20:52:41 | 193 | 65,30 |
| 26.03.26 20:51:41 | 100 | 65,30 |
| 26.03.26 20:50:40 | 100 | 65,34 |
| 26.03.26 20:50:40 | 100 | 65,34 |
| 26.03.26 20:50:00 | 100 | 65,34 |
| 26.03.26 20:48:05 | 181 | 65,32 |
| 26.03.26 20:48:05 | 172 | 65,32 |
| 26.03.26 20:44:55 | 100 | 65,33 |
| 26.03.26 20:42:54 | 100 | 65,37 |
| 26.03.26 20:35:23 | 100 | 65,35 |
| 26.03.26 20:34:32 | 100 | 65,33 |
| 26.03.26 20:34:32 | 100 | 65,31 |
| 26.03.26 20:34:32 | 183 | 65,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login