TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | - | 59,730 |
| 04.03.26 | - | 59,720 |
| 04.03.26 | - | 59,700 |
| 04.03.26 | - | 59,730 |
| 04.03.26 | - | 59,730 |
| 04.03.26 | - | 59,710 |
| 04.03.26 | - | 59,740 |
| 04.03.26 | - | 59,740 |
| 04.03.26 | - | 59,760 |
| 04.03.26 | - | 59,800 |
| 04.03.26 | - | 59,720 |
| 04.03.26 | - | 59,910 |
| 04.03.26 | - | 59,950 |
| 04.03.26 | - | 59,950 |
| 04.03.26 | - | 59,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | - | 59,980 |
| 04.03.26 | - | 59,990 |
| 04.03.26 | - | 59,980 |
| 04.03.26 | - | 60,000 |
| 04.03.26 | - | 59,980 |
| 04.03.26 | - | 60,010 |
| 04.03.26 | - | 59,950 |
| 04.03.26 | - | 59,970 |
| 04.03.26 | - | 59,970 |
| 04.03.26 | - | 59,950 |
| 04.03.26 | - | 59,970 |
| 04.03.26 | - | 59,950 |
| 04.03.26 | - | 59,930 |
| 04.03.26 | - | 59,900 |
| 04.03.26 | - | 59,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | - | 59,950 |
| 04.03.26 | - | 59,930 |
| 04.03.26 | - | 59,900 |
| 04.03.26 | - | 59,870 |
| 04.03.26 | - | 59,840 |
| 04.03.26 | - | 59,860 |
| 04.03.26 | - | 59,890 |
| 04.03.26 | - | 59,890 |
| 04.03.26 | - | 59,900 |
| 04.03.26 | - | 59,920 |
| 04.03.26 | - | 59,930 |
| 04.03.26 | - | 59,920 |
| 04.03.26 | - | 59,910 |
| 04.03.26 | - | 59,890 |
| 04.03.26 | - | 59,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login