TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:14 | - | 55,230 |
| 16:55:14 | - | 55,210 |
| 16:54:47 | - | 55,210 |
| 16:53:34 | - | 55,210 |
| 16:53:01 | - | 55,210 |
| 16:52:33 | - | 55,230 |
| 16:50:25 | - | 55,280 |
| 16:49:47 | - | 55,240 |
| 16:49:42 | - | 55,200 |
| 16:48:18 | - | 55,230 |
| 16:46:30 | - | 55,210 |
| 16:46:07 | - | 55,190 |
| 16:45:21 | - | 55,190 |
| 16:45:01 | - | 55,190 |
| 16:44:31 | - | 55,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:08 | - | 55,150 |
| 16:42:12 | - | 55,130 |
| 16:41:51 | - | 55,090 |
| 16:41:26 | - | 55,190 |
| 16:40:49 | - | 55,160 |
| 16:40:09 | - | 55,240 |
| 16:39:47 | - | 55,230 |
| 16:38:46 | - | 55,210 |
| 16:37:13 | - | 55,260 |
| 16:37:08 | - | 55,270 |
| 16:35:36 | - | 55,230 |
| 16:35:00 | - | 55,200 |
| 16:34:17 | - | 55,180 |
| 16:34:08 | - | 55,180 |
| 16:32:27 | - | 55,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:37 | - | 55,200 |
| 16:30:46 | - | 55,170 |
| 16:30:06 | - | 55,170 |
| 16:29:28 | - | 55,130 |
| 16:28:22 | - | 55,160 |
| 16:27:24 | - | 55,140 |
| 16:26:40 | - | 55,080 |
| 16:26:33 | - | 55,080 |
| 16:25:41 | - | 55,030 |
| 16:24:41 | - | 55,030 |
| 16:23:51 | - | 55,210 |
| 16:23:51 | - | 55,210 |
| 16:23:25 | - | 55,070 |
| 16:22:45 | - | 55,080 |
| 16:21:40 | - | 55,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login