TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:48 | - | 54,850 |
| 15:34:43 | - | 54,930 |
| 15:33:59 | - | 54,850 |
| 15:33:05 | - | 54,750 |
| 15:31:44 | - | 54,750 |
| 15:31:22 | - | 54,770 |
| 15:31:00 | - | 54,740 |
| 15:30:09 | - | 54,730 |
| 15:29:56 | - | 54,690 |
| 15:28:27 | - | 54,800 |
| 15:27:44 | - | 54,750 |
| 15:27:04 | - | 54,840 |
| 15:25:56 | - | 54,920 |
| 15:25:03 | - | 54,950 |
| 15:24:42 | - | 54,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:24:13 | - | 54,900 |
| 15:23:12 | - | 54,930 |
| 15:21:22 | - | 54,880 |
| 15:20:03 | - | 54,780 |
| 15:19:43 | - | 54,780 |
| 15:18:21 | - | 54,740 |
| 15:17:00 | - | 54,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:40 | - | 54,720 |
| 15:16:06 | - | 54,690 |
| 15:15:33 | - | 54,660 |
| 15:14:30 | - | 54,480 |
| 15:13:47 | - | 54,490 |
| 15:13:00 | - | 54,490 |
| 15:12:46 | - | 54,500 |
| 15:10:34 | - | 54,400 |
| 15:10:11 | - | 54,300 |
| 15:09:38 | - | 54,210 |
| 15:09:05 | - | 54,380 |
| 15:08:05 | - | 54,470 |
| 15:07:40 | - | 54,450 |
| 15:07:09 | - | 54,670 |
| 15:06:03 | - | 54,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login