TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:14 | 0 | 68,520 |
02.10.25 21:44:10 | 0 | 68,240 |
02.10.25 17:44:05 | 300 | 68,040 |
02.10.25 07:31:57 | 0 | 67,500 |
01.10.25 21:50:01 | 0 | 67,700 |
01.10.25 07:32:59 | 0 | 68,720 |
30.09.25 13:43:54 | 35 | 69,660 |
30.09.25 07:31:50 | 0 | 69,540 |
29.09.25 21:56:07 | 0 | 69,560 |
29.09.25 21:49:39 | 0 | 69,920 |
29.09.25 07:34:21 | 0 | 69,220 |
26.09.25 21:32:51 | 0 | 69,060 |
26.09.25 07:42:55 | 0 | 68,100 |
25.09.25 21:32:30 | 0 | 68,100 |
25.09.25 07:31:01 | 0 | 67,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:33:58 | 0 | 67,800 |
24.09.25 07:31:03 | 0 | 69,260 |
23.09.25 21:36:14 | 0 | 69,100 |
23.09.25 07:34:00 | 0 | 69,320 |
22.09.25 21:36:30 | 0 | 69,340 |
22.09.25 07:51:21 | 0 | 70,180 |
19.09.25 16:01:46 | 0 | 69,280 |
19.09.25 13:01:02 | 0 | 69,200 |
19.09.25 12:51:16 | 0 | 69,180 |
19.09.25 07:33:39 | 0 | 69,040 |
18.09.25 16:06:20 | 0 | 68,340 |
18.09.25 07:34:49 | 0 | 67,560 |
17.09.25 15:53:22 | 0 | 68,160 |
17.09.25 07:32:14 | 0 | 67,880 |
16.09.25 16:53:47 | 0 | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:36 | 0 | 68,540 |
15.09.25 21:57:18 | 0 | 68,660 |
15.09.25 21:31:23 | 0 | 68,640 |
15.09.25 15:52:26 | 0 | 68,880 |
15.09.25 15:13:04 | 0 | 68,640 |
15.09.25 07:33:55 | 0 | 68,640 |
12.09.25 07:32:36 | 0 | 70,380 |
11.09.25 21:30:51 | 0 | 70,940 |
11.09.25 07:38:56 | 0 | 68,220 |
10.09.25 07:32:20 | 0 | 68,160 |
09.09.25 21:31:07 | 0 | 68,100 |
09.09.25 07:32:59 | 0 | 68,760 |
08.09.25 21:32:37 | 0 | 68,600 |
08.09.25 07:34:41 | 0 | 68,680 |
05.09.25 21:34:46 | 0 | 68,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login