TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | 0 | 62,020 |
18.06.25 21:31:21 | 0 | 62,360 |
18.06.25 08:00:51 | 0 | 62,180 |
17.06.25 08:00:52 | 0 | 62,500 |
16.06.25 21:31:51 | 0 | 62,740 |
16.06.25 08:03:16 | 0 | 61,380 |
13.06.25 21:56:47 | 0 | 61,340 |
13.06.25 17:41:12 | 0 | 61,900 |
13.06.25 08:03:04 | 0 | 61,460 |
12.06.25 21:42:53 | 0 | 62,360 |
12.06.25 08:08:29 | 0 | 62,420 |
11.06.25 21:31:28 | 0 | 62,960 |
11.06.25 18:53:22 | 0 | 63,340 |
11.06.25 08:01:43 | 0 | 63,200 |
10.06.25 21:41:46 | 0 | 63,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:42 | 0 | 63,340 |
10.06.25 17:41:06 | 0 | 63,340 |
10.06.25 08:01:40 | 0 | 63,040 |
09.06.25 21:41:30 | 0 | 62,940 |
09.06.25 20:20:19 | 0 | 63,100 |
09.06.25 08:06:30 | 0 | 62,800 |
06.06.25 08:02:23 | 0 | 62,100 |
05.06.25 21:32:30 | 0 | 62,080 |
05.06.25 14:02:37 | 0 | 62,420 |
05.06.25 08:01:39 | 0 | 62,400 |
04.06.25 08:00:34 | 0 | 62,800 |
03.06.25 08:00:20 | 0 | 61,540 |
02.06.25 21:36:04 | 0 | 61,740 |
02.06.25 08:02:54 | 0 | 61,900 |
30.05.25 08:01:46 | 0 | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:38 | 0 | 62,480 |
29.05.25 20:11:45 | 0 | 62,420 |
29.05.25 08:02:10 | 0 | 64,560 |
28.05.25 21:38:42 | 0 | 63,300 |
28.05.25 08:05:40 | 0 | 63,180 |
27.05.25 21:33:29 | 0 | 63,100 |
27.05.25 08:02:31 | 0 | 62,420 |
26.05.25 21:31:09 | 0 | 62,600 |
26.05.25 10:17:54 | 400 | 63,120 |
26.05.25 08:03:07 | 0 | 62,180 |
23.05.25 21:30:51 | 0 | 61,980 |
23.05.25 08:02:46 | 0 | 61,680 |
22.05.25 21:47:42 | 0 | 62,740 |
22.05.25 08:01:08 | 0 | 62,280 |
21.05.25 21:35:06 | 0 | 62,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login