TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:57 | - | 68,50 |
15:04:25 | - | 68,50 |
15:01:25 | - | 68,50 |
15:01:18 | - | 68,50 |
15:01:17 | - | 68,48 |
15:01:16 | - | 68,46 |
15:00:53 | - | 68,14 |
15:00:49 | - | 68,22 |
15:00:45 | - | 68,36 |
15:00:34 | - | 68,50 |
14:57:33 | - | 68,50 |
14:57:32 | - | 68,52 |
14:57:05 | - | 68,50 |
14:56:36 | - | 68,50 |
14:55:44 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:46 | - | 68,50 |
14:53:05 | - | 68,50 |
14:52:41 | - | 68,50 |
14:49:49 | - | 68,50 |
14:49:23 | - | 68,50 |
14:49:10 | - | 68,50 |
14:46:10 | - | 68,50 |
14:46:09 | - | 68,52 |
14:44:43 | - | 68,50 |
14:44:42 | - | 68,52 |
14:41:53 | - | 68,50 |
14:38:52 | - | 68,50 |
14:38:48 | - | 68,52 |
14:38:42 | - | 68,50 |
14:38:38 | - | 68,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:35 | - | 68,50 |
14:38:34 | - | 68,52 |
14:37:26 | - | 68,52 |
14:37:16 | - | 68,48 |
14:37:15 | - | 68,48 |
14:34:54 | - | 68,20 |
14:34:46 | - | 68,24 |
14:34:43 | - | 68,38 |
14:33:03 | - | 68,50 |
14:30:03 | - | 68,50 |
14:28:33 | - | 68,50 |
14:26:10 | - | 68,50 |
14:23:10 | - | 68,50 |
14:22:01 | - | 68,50 |
14:19:01 | - | 68,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login