eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TRIMBLE INC.

WKN 882295 | ISIN US8962391004 | Aktie

Factsheet

05.05.25 22:00:24 RT

Bid: 56,440 EUR Size: 100 | Ask: 56,840 EUR Size: 100

56,440 EUR -0,91 % (-0,520)

Zeit	Vol. Stk.	Kurs
20:07:02	-	56,940
20:06:36	-	56,960
20:06:31	-	56,980
20:06:31	-	56,980
20:06:07	-	57,000
20:06:01	-	57,020
20:06:01	-	57,020
20:05:50	-	57,000
20:05:36	-	57,020
20:05:22	-	57,000
20:05:22	-	57,000
20:05:22	-	57,000
20:05:22	-	57,000
20:05:22	-	57,000
20:05:22	-	57,000

Zeit	Vol. Stk.	Kurs
20:05:16	-	57,000
20:05:16	-	57,000
20:05:16	-	57,000
20:05:00	-	56,940
20:05:00	-	56,940
20:05:00	-	56,940
20:02:51	-	56,960
20:02:51	-	56,960
20:02:30	-	56,980
20:02:30	-	56,980
20:01:47	-	56,960
20:01:18	-	56,940
20:01:12	-	56,920
20:01:12	-	56,920
20:00:17	-	56,940

Zeit	Vol. Stk.	Kurs
20:00:17	-	56,940
20:00:17	-	56,940
20:00:17	-	56,940
20:00:17	-	56,940
20:00:17	-	56,940
20:00:17	-	56,940
20:00:17	-	56,940
20:00:11	-	56,920
19:59:47	-	56,940
19:59:42	-	56,960
19:59:27	-	56,960
19:59:06	-	56,940
19:58:16	-	56,960
19:58:16	-	56,960
19:58:16	-	56,960

11
12
13
14
15
16
17
18
19