CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:34:08 | 300 | 2,418 |
22.04.24 08:24:10 | 75 | 2,368 |
22.04.24 08:05:44 | 1,50 Tsd. | 2,290 |
19.04.24 21:51:43 | 0 | 2,268 |
19.04.24 21:39:39 | 2,50 Tsd. | 2,284 |
19.04.24 20:48:07 | 0 | 2,268 |
19.04.24 19:27:28 | 0 | 2,266 |
19.04.24 19:12:59 | 750 | 2,278 |
19.04.24 18:54:57 | 125 | 2,248 |
19.04.24 18:46:21 | 0 | 2,230 |
19.04.24 18:26:53 | 0 | 2,232 |
19.04.24 18:09:29 | 0 | 2,248 |
19.04.24 15:35:14 | 220 | 2,296 |
19.04.24 15:23:08 | 80 | 2,306 |
19.04.24 13:29:25 | 400 | 2,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:20:35 | 1,65 Tsd. | 2,300 |
19.04.24 12:46:06 | 1,50 Tsd. | 2,326 |
19.04.24 12:44:53 | 1,50 Tsd. | 2,326 |
19.04.24 12:17:39 | 300 | 2,310 |
19.04.24 11:43:45 | 5 | 2,288 |
19.04.24 11:10:44 | 388 | 2,290 |
19.04.24 11:07:37 | 503 | 2,288 |
19.04.24 10:49:11 | 2,00 Tsd. | 2,306 |
19.04.24 10:37:44 | 650 | 2,290 |
19.04.24 10:36:58 | 5,00 Tsd. | 2,294 |
19.04.24 09:42:23 | 2,50 Tsd. | 2,342 |
19.04.24 09:13:41 | 75 | 2,348 |
19.04.24 08:29:05 | 40 | 2,300 |
19.04.24 08:11:40 | 0 | 2,300 |
18.04.24 21:57:11 | 0 | 2,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:57:54 | 0 | 2,324 |
18.04.24 18:39:37 | 100 | 2,332 |
18.04.24 18:35:48 | 350 | 2,344 |
18.04.24 16:55:23 | 2,00 Tsd. | 2,386 |
18.04.24 14:47:09 | 75 | 2,398 |
18.04.24 11:57:13 | 4 | 2,412 |
18.04.24 10:50:38 | 120 | 2,416 |
18.04.24 10:16:13 | 300 | 2,418 |
18.04.24 10:05:09 | 50 | 2,416 |
18.04.24 09:16:39 | 2,00 Tsd. | 2,404 |
18.04.24 09:14:22 | 1,00 Tsd. | 2,398 |
18.04.24 09:11:19 | 100 | 2,416 |
18.04.24 08:58:31 | 2,00 Tsd. | 2,438 |
18.04.24 08:34:22 | 300 | 2,392 |
18.04.24 08:04:39 | 0 | 2,392 |