CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:00:12 | 250 | 2,506 |
02.05.24 10:31:28 | 1,50 Tsd. | 2,502 |
02.05.24 09:11:40 | 500 | 2,470 |
02.05.24 09:05:17 | 350 | 2,440 |
02.05.24 08:14:14 | 0 | 2,400 |
30.04.24 21:54:14 | 0 | 2,356 |
30.04.24 21:45:05 | 0 | 2,384 |
30.04.24 21:17:25 | 0 | 2,384 |
30.04.24 20:08:01 | 0 | 2,382 |
30.04.24 19:53:14 | 0 | 2,384 |
30.04.24 17:17:33 | 0 | 2,362 |
30.04.24 16:53:05 | 500 | 2,360 |
30.04.24 16:44:29 | 0 | 2,348 |
30.04.24 13:37:46 | 1,00 Tsd. | 2,350 |
30.04.24 09:38:34 | 1,50 Tsd. | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:30:58 | 1,50 Tsd. | 2,362 |
30.04.24 09:23:26 | 200 | 2,366 |
30.04.24 09:10:06 | 500 | 2,360 |
30.04.24 08:47:13 | 100 | 2,386 |
30.04.24 08:30:10 | 150 | 2,386 |
30.04.24 08:01:32 | 0 | 2,382 |
29.04.24 21:05:37 | 0 | 2,336 |
29.04.24 20:23:39 | 0 | 2,334 |
29.04.24 19:43:13 | 0 | 2,334 |
29.04.24 19:22:58 | 4,62 Tsd. | 2,350 |
29.04.24 19:20:07 | 550 | 2,348 |
29.04.24 18:31:09 | 25 | 2,344 |
29.04.24 18:13:23 | 180 | 2,344 |
29.04.24 17:27:09 | 0 | 2,308 |
29.04.24 17:01:09 | 500 | 2,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:56:03 | 0 | 2,284 |
29.04.24 15:56:14 | 40 | 2,208 |
29.04.24 15:37:12 | 1,20 Tsd. | 2,206 |
29.04.24 15:35:43 | 1,50 Tsd. | 2,204 |
29.04.24 15:30:33 | 300 | 2,144 |
29.04.24 15:18:14 | 10,00 Tsd. | 2,120 |
29.04.24 14:38:37 | 200 | 2,168 |
29.04.24 13:50:32 | 200 | 2,184 |
29.04.24 13:41:04 | 40 | 2,188 |
29.04.24 11:11:33 | 399 | 2,172 |
29.04.24 09:22:28 | 2,25 Tsd. | 2,172 |
29.04.24 08:02:44 | 50 | 2,180 |
25.04.24 20:44:06 | 1,50 Tsd. | 2,132 |
25.04.24 19:42:54 | 15 | 2,106 |
25.04.24 19:33:38 | 25 | 2,092 |