CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:56:12 | 100 | 2,798 |
06.05.24 12:54:34 | 700 | 2,786 |
06.05.24 12:50:01 | 400 | 2,886 |
06.05.24 12:47:06 | 500 | 2,912 |
06.05.24 11:51:32 | 200 | 2,918 |
06.05.24 10:39:34 | 300 | 2,920 |
06.05.24 10:30:02 | 250 | 2,914 |
06.05.24 09:46:19 | 100 | 2,890 |
06.05.24 09:40:32 | 100 | 2,904 |
06.05.24 09:32:13 | 400 | 2,922 |
06.05.24 08:51:23 | 3,00 Tsd. | 3,000 |
06.05.24 08:40:48 | 800 | 2,968 |
06.05.24 08:25:42 | 2,00 Tsd. | 2,986 |
06.05.24 08:06:45 | 1,00 Tsd. | 2,978 |
06.05.24 08:04:30 | 0 | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:51:47 | 2,00 Tsd. | 2,898 |
03.05.24 19:26:16 | 0 | 2,864 |
03.05.24 18:49:02 | 0 | 2,798 |
03.05.24 18:16:32 | 500 | 2,864 |
03.05.24 17:47:16 | 0 | 2,806 |
03.05.24 17:21:59 | 1,50 Tsd. | 2,826 |
03.05.24 15:54:55 | 1,00 Tsd. | 2,790 |
03.05.24 15:43:19 | 2,00 Tsd. | 2,750 |
03.05.24 11:04:52 | 0 | 2,596 |
03.05.24 10:02:20 | 1,00 Tsd. | 2,580 |
03.05.24 09:54:28 | 1,00 Tsd. | 2,584 |
03.05.24 09:33:10 | 200 | 2,580 |
03.05.24 08:33:57 | 3,12 Tsd. | 2,610 |
03.05.24 08:00:44 | 100 | 2,598 |
02.05.24 18:49:13 | 0 | 2,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:48:35 | 0 | 2,500 |
02.05.24 17:08:57 | 0 | 2,484 |
02.05.24 14:55:51 | 20 | 2,524 |
02.05.24 14:53:33 | 1,00 Tsd. | 2,522 |
02.05.24 12:06:03 | 170 | 2,516 |
02.05.24 12:04:12 | 700 | 2,516 |
02.05.24 11:00:12 | 250 | 2,506 |
02.05.24 10:31:28 | 1,50 Tsd. | 2,502 |
02.05.24 09:11:40 | 500 | 2,470 |
02.05.24 09:05:17 | 350 | 2,440 |
02.05.24 08:14:14 | 0 | 2,400 |
30.04.24 21:54:14 | 0 | 2,356 |
30.04.24 21:45:05 | 0 | 2,384 |
30.04.24 21:17:25 | 0 | 2,384 |
30.04.24 20:08:01 | 0 | 2,382 |