CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:53:07 | - | 3,136 |
29.04.25 19:53:03 | - | 3,138 |
29.04.25 19:52:59 | - | 3,136 |
29.04.25 19:52:56 | - | 3,138 |
29.04.25 19:51:34 | - | 3,134 |
29.04.25 19:50:29 | - | 3,136 |
29.04.25 19:50:26 | - | 3,132 |
29.04.25 19:48:27 | - | 3,116 |
29.04.25 19:48:25 | - | 3,108 |
29.04.25 19:48:24 | - | 3,110 |
29.04.25 19:44:54 | - | 3,104 |
29.04.25 19:44:50 | - | 3,106 |
29.04.25 19:44:44 | - | 3,104 |
29.04.25 19:44:37 | - | 3,106 |
29.04.25 19:43:46 | - | 3,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:43:45 | - | 3,102 |
29.04.25 19:35:16 | - | 3,104 |
29.04.25 19:35:14 | - | 3,102 |
29.04.25 19:35:10 | - | 3,110 |
29.04.25 19:35:07 | - | 3,110 |
29.04.25 19:35:00 | - | 3,110 |
29.04.25 19:34:57 | - | 3,110 |
29.04.25 19:34:30 | - | 3,110 |
29.04.25 19:34:27 | - | 3,110 |
29.04.25 19:33:07 | - | 3,110 |
29.04.25 19:28:05 | - | 3,108 |
29.04.25 19:28:04 | - | 3,110 |
29.04.25 19:27:21 | - | 3,116 |
29.04.25 19:26:08 | - | 3,112 |
29.04.25 19:26:06 | - | 3,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:26:02 | - | 3,110 |
29.04.25 19:25:59 | - | 3,108 |
29.04.25 19:25:58 | - | 3,114 |
29.04.25 19:22:38 | - | 3,104 |
29.04.25 19:22:36 | - | 3,102 |
29.04.25 19:21:16 | - | 3,110 |
29.04.25 19:21:13 | - | 3,108 |
29.04.25 19:21:11 | - | 3,114 |
29.04.25 19:21:01 | - | 3,104 |
29.04.25 19:20:59 | - | 3,102 |
29.04.25 19:20:56 | - | 3,108 |
29.04.25 19:17:17 | - | 3,100 |
29.04.25 19:17:12 | - | 3,098 |
29.04.25 19:16:09 | - | 3,100 |
29.04.25 19:16:05 | - | 3,098 |