CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:08:07 | - | 2,170 |
26.04.24 14:08:06 | - | 2,174 |
26.04.24 14:07:39 | - | 2,176 |
26.04.24 14:06:14 | - | 2,176 |
26.04.24 14:03:52 | - | 2,172 |
26.04.24 13:56:26 | - | 2,172 |
26.04.24 13:49:24 | - | 2,172 |
26.04.24 13:49:13 | - | 2,174 |
26.04.24 13:45:16 | - | 2,170 |
26.04.24 13:45:15 | - | 2,174 |
26.04.24 13:39:45 | - | 2,170 |
26.04.24 13:38:23 | - | 2,170 |
26.04.24 13:36:41 | - | 2,168 |
26.04.24 13:36:39 | - | 2,172 |
26.04.24 13:31:46 | - | 2,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:29:51 | - | 2,168 |
26.04.24 13:29:50 | - | 2,168 |
26.04.24 13:22:55 | - | 2,168 |
26.04.24 13:22:54 | - | 2,172 |
26.04.24 13:17:53 | - | 2,168 |
26.04.24 13:17:52 | - | 2,172 |
26.04.24 13:17:24 | - | 2,168 |
26.04.24 13:14:16 | - | 2,168 |
26.04.24 13:14:15 | - | 2,170 |
26.04.24 13:07:43 | - | 2,176 |
26.04.24 13:03:05 | - | 2,176 |
26.04.24 13:03:02 | - | 2,176 |
26.04.24 13:03:01 | - | 2,180 |
26.04.24 13:02:59 | - | 2,176 |
26.04.24 12:59:56 | - | 2,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:59:47 | - | 2,182 |
26.04.24 12:53:04 | - | 2,178 |
26.04.24 12:52:50 | - | 2,180 |
26.04.24 12:50:59 | - | 2,180 |
26.04.24 12:50:58 | - | 2,184 |
26.04.24 12:50:42 | - | 2,180 |
26.04.24 12:50:41 | - | 2,184 |
26.04.24 12:50:32 | - | 2,180 |
26.04.24 12:50:16 | - | 2,168 |
26.04.24 12:49:59 | - | 2,158 |
26.04.24 12:49:59 | - | 2,160 |
26.04.24 12:49:58 | - | 2,168 |
26.04.24 12:49:58 | - | 2,176 |
26.04.24 12:49:29 | - | 2,178 |
26.04.24 12:49:28 | - | 2,182 |