CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:54:12 | - | 3,096 |
29.04.25 20:54:10 | - | 3,100 |
29.04.25 20:54:06 | - | 3,102 |
29.04.25 20:54:02 | - | 3,100 |
29.04.25 20:51:35 | - | 3,102 |
29.04.25 20:51:14 | - | 3,100 |
29.04.25 20:48:16 | - | 3,102 |
29.04.25 20:48:14 | - | 3,100 |
29.04.25 20:48:12 | - | 3,102 |
29.04.25 20:47:47 | - | 3,112 |
29.04.25 20:47:16 | - | 3,110 |
29.04.25 20:47:12 | - | 3,112 |
29.04.25 20:47:10 | - | 3,110 |
29.04.25 20:45:47 | - | 3,112 |
29.04.25 20:45:38 | - | 3,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:45:36 | - | 3,112 |
29.04.25 20:45:33 | - | 3,110 |
29.04.25 20:45:28 | - | 3,112 |
29.04.25 20:45:24 | - | 3,104 |
29.04.25 20:43:48 | - | 3,122 |
29.04.25 20:39:20 | - | 3,122 |
29.04.25 20:39:16 | - | 3,118 |
29.04.25 20:38:00 | - | 3,128 |
29.04.25 20:37:58 | - | 3,132 |
29.04.25 20:36:16 | - | 3,140 |
29.04.25 20:31:12 | - | 3,138 |
29.04.25 20:30:56 | - | 3,140 |
29.04.25 20:30:46 | - | 3,142 |
29.04.25 20:30:38 | - | 3,142 |
29.04.25 20:30:31 | - | 3,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:30:23 | - | 3,142 |
29.04.25 20:30:17 | - | 3,142 |
29.04.25 20:30:11 | - | 3,142 |
29.04.25 20:30:03 | - | 3,142 |
29.04.25 20:29:57 | - | 3,142 |
29.04.25 20:29:53 | - | 3,142 |
29.04.25 20:28:54 | - | 3,142 |
29.04.25 20:27:59 | - | 3,142 |
29.04.25 20:27:36 | - | 3,144 |
29.04.25 20:27:31 | - | 3,142 |
29.04.25 20:27:14 | - | 3,144 |
29.04.25 20:25:52 | - | 3,140 |
29.04.25 20:24:36 | - | 3,136 |
29.04.25 20:24:34 | - | 3,128 |
29.04.25 20:23:34 | - | 3,136 |