CUREVAC N.V. O.N.
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:08:07 | - | 2,184 |
26.04.24 17:04:28 | - | 2,186 |
26.04.24 17:00:25 | - | 2,182 |
26.04.24 16:58:11 | - | 2,182 |
26.04.24 16:47:35 | - | 2,182 |
26.04.24 16:47:35 | - | 2,182 |
26.04.24 16:47:31 | - | 2,184 |
26.04.24 16:45:31 | - | 2,184 |
26.04.24 16:44:02 | - | 2,182 |
26.04.24 16:43:38 | - | 2,182 |
26.04.24 16:43:34 | - | 2,182 |
26.04.24 16:43:31 | - | 2,182 |
26.04.24 16:42:12 | - | 2,164 |
26.04.24 16:42:09 | - | 2,192 |
26.04.24 16:41:43 | - | 2,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:40:18 | - | 2,182 |
26.04.24 16:38:42 | - | 2,182 |
26.04.24 16:34:53 | - | 2,166 |
26.04.24 16:32:53 | - | 2,186 |
26.04.24 16:29:57 | - | 2,184 |
26.04.24 16:29:43 | - | 2,184 |
26.04.24 16:29:14 | - | 2,184 |
26.04.24 16:28:39 | - | 2,184 |
26.04.24 16:28:13 | - | 2,202 |
26.04.24 16:25:39 | - | 2,204 |
26.04.24 16:25:22 | - | 2,212 |
26.04.24 16:22:36 | - | 2,222 |
26.04.24 16:19:21 | - | 2,230 |
26.04.24 16:18:39 | - | 2,230 |
26.04.24 16:18:26 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:16:44 | - | 2,240 |
26.04.24 16:12:55 | - | 2,238 |
26.04.24 16:12:37 | - | 2,228 |
26.04.24 16:12:19 | - | 2,220 |
26.04.24 16:11:01 | - | 2,212 |
26.04.24 16:10:01 | - | 2,210 |
26.04.24 16:08:27 | - | 2,210 |
26.04.24 16:07:15 | - | 2,210 |
26.04.24 16:06:16 | - | 2,200 |
26.04.24 16:06:04 | - | 2,202 |
26.04.24 16:03:29 | - | 2,208 |
26.04.24 16:02:15 | - | 2,190 |
26.04.24 16:01:15 | - | 2,190 |
26.04.24 16:00:11 | - | 2,192 |
26.04.24 15:59:44 | - | 2,190 |