CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:45:46 | 200 | 2,9400 |
10.05.24 21:45:24 | 295 | 2,9400 |
10.05.24 21:45:24 | 100 | 2,9400 |
10.05.24 21:45:24 | 100 | 2,9400 |
10.05.24 21:44:00 | 100 | 2,9350 |
10.05.24 21:44:00 | 103 | 2,9400 |
10.05.24 21:44:00 | 193 | 2,9400 |
10.05.24 21:44:00 | 297 | 2,9400 |
10.05.24 21:44:00 | 200 | 2,9400 |
10.05.24 21:43:52 | 100 | 2,9350 |
10.05.24 21:43:07 | 172 | 2,9350 |
10.05.24 21:42:35 | 107 | 2,9400 |
10.05.24 21:42:35 | 100 | 2,9400 |
10.05.24 21:42:35 | 693 | 2,9400 |
10.05.24 21:41:12 | 149 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:41:12 | 138 | 2,9400 |
10.05.24 21:41:12 | 100 | 2,9400 |
10.05.24 21:41:12 | 100 | 2,9400 |
10.05.24 21:41:12 | 200 | 2,9400 |
10.05.24 21:41:12 | 200 | 2,9400 |
10.05.24 21:41:12 | 300 | 2,9400 |
10.05.24 21:41:12 | 300 | 2,9400 |
10.05.24 21:41:10 | 100 | 2,9400 |
10.05.24 21:41:10 | 100 | 2,9450 |
10.05.24 21:41:10 | 303 | 2,9450 |
10.05.24 21:41:10 | 100 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9400 |
10.05.24 21:41:10 | 100 | 2,9450 |
10.05.24 21:41:10 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:41:10 | 200 | 2,9450 |
10.05.24 21:41:10 | 120 | 2,9500 |
10.05.24 21:41:10 | 200 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9450 |
10.05.24 21:41:10 | 100 | 2,9450 |
10.05.24 21:41:10 | 200 | 2,9450 |
10.05.24 21:41:10 | 100 | 2,9450 |
10.05.24 21:41:10 | 100 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9500 |
10.05.24 21:41:10 | 100 | 2,9450 |
10.05.24 21:41:10 | 142 | 2,9450 |
10.05.24 21:41:10 | 300 | 2,9500 |
10.05.24 21:41:10 | 300 | 2,9450 |