CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:57:05 | 100 | 2,9200 |
10.05.24 21:56:56 | 362 | 2,9200 |
10.05.24 21:56:38 | 100 | 2,9250 |
10.05.24 21:56:08 | 102 | 2,9250 |
10.05.24 21:55:42 | 158 | 2,9250 |
10.05.24 21:55:42 | 100 | 2,9250 |
10.05.24 21:55:37 | 162 | 2,9250 |
10.05.24 21:55:37 | 100 | 2,9250 |
10.05.24 21:55:37 | 1,40 Tsd. | 2,9250 |
10.05.24 21:55:37 | 110 | 2,9250 |
10.05.24 21:55:37 | 190 | 2,9250 |
10.05.24 21:55:37 | 124 | 2,9300 |
10.05.24 21:55:37 | 500 | 2,9300 |
10.05.24 21:55:37 | 116 | 2,9300 |
10.05.24 21:55:37 | 500 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:55:37 | 142 | 2,9300 |
10.05.24 21:55:37 | 184 | 2,9300 |
10.05.24 21:55:37 | 400 | 2,9300 |
10.05.24 21:55:37 | 321 | 2,9300 |
10.05.24 21:55:36 | 100 | 2,9300 |
10.05.24 21:55:36 | 416 | 2,9300 |
10.05.24 21:55:36 | 100 | 2,9300 |
10.05.24 21:55:36 | 100 | 2,9300 |
10.05.24 21:55:36 | 100 | 2,9300 |
10.05.24 21:55:36 | 100 | 2,9300 |
10.05.24 21:55:36 | 100 | 2,9300 |
10.05.24 21:55:23 | 100 | 2,9300 |
10.05.24 21:55:23 | 100 | 2,9300 |
10.05.24 21:54:17 | 100 | 2,9350 |
10.05.24 21:54:02 | 125 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:53:15 | 158 | 2,9350 |
10.05.24 21:53:01 | 158 | 2,9350 |
10.05.24 21:52:52 | 500 | 2,9399 |
10.05.24 21:52:13 | 135 | 2,9350 |
10.05.24 21:51:57 | 510 | 2,9350 |
10.05.24 21:51:40 | 100 | 2,9350 |
10.05.24 21:51:14 | 100 | 2,9350 |
10.05.24 21:50:11 | 100 | 2,9350 |
10.05.24 21:50:11 | 300 | 2,9400 |
10.05.24 21:50:11 | 200 | 2,9400 |
10.05.24 21:50:11 | 100 | 2,9400 |
10.05.24 21:50:11 | 400 | 2,9400 |
10.05.24 21:50:11 | 500 | 2,9400 |
10.05.24 21:50:11 | 200 | 2,9400 |
10.05.24 21:50:06 | 100 | 2,9450 |