CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:00:00 | 10,09 Tsd. | 2,9100 |
10.05.24 21:59:58 | 100 | 2,9100 |
10.05.24 21:59:58 | 100 | 2,9200 |
10.05.24 21:59:57 | 100 | 2,9100 |
10.05.24 21:59:57 | 100 | 2,9150 |
10.05.24 21:59:57 | 106 | 2,9150 |
10.05.24 21:59:56 | 100 | 2,9200 |
10.05.24 21:59:56 | 400 | 2,9200 |
10.05.24 21:59:56 | 100 | 2,9200 |
10.05.24 21:59:56 | 200 | 2,9150 |
10.05.24 21:59:56 | 200 | 2,9150 |
10.05.24 21:59:55 | 100 | 2,9100 |
10.05.24 21:59:55 | 3,00 Tsd. | 2,9100 |
10.05.24 21:59:55 | 100 | 2,9100 |
10.05.24 21:59:55 | 100 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:55 | 100 | 2,9200 |
10.05.24 21:59:55 | 100 | 2,9200 |
10.05.24 21:59:55 | 100 | 2,9200 |
10.05.24 21:59:55 | 600 | 2,9200 |
10.05.24 21:59:55 | 600 | 2,9200 |
10.05.24 21:59:55 | 100 | 2,9200 |
10.05.24 21:59:55 | 200 | 2,9200 |
10.05.24 21:59:55 | 400 | 2,9200 |
10.05.24 21:59:55 | 100 | 2,9200 |
10.05.24 21:59:55 | 111 | 2,9200 |
10.05.24 21:59:53 | 141 | 2,9250 |
10.05.24 21:59:45 | 100 | 2,9250 |
10.05.24 21:59:45 | 100 | 2,9250 |
10.05.24 21:59:40 | 100 | 2,9200 |
10.05.24 21:59:38 | 200 | 2,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:38 | 100 | 2,9200 |
10.05.24 21:59:30 | 173 | 2,9210 |
10.05.24 21:59:13 | 100 | 2,9200 |
10.05.24 21:59:13 | 100 | 2,9250 |
10.05.24 21:59:06 | 100 | 2,9250 |
10.05.24 21:58:59 | 100 | 2,9250 |
10.05.24 21:58:46 | 100 | 2,9200 |
10.05.24 21:58:20 | 100 | 2,9200 |
10.05.24 21:58:08 | 145 | 2,9200 |
10.05.24 21:58:06 | 100 | 2,9200 |
10.05.24 21:58:06 | 200 | 2,9200 |
10.05.24 21:57:10 | 100 | 2,9200 |
10.05.24 21:57:06 | 100 | 2,9250 |
10.05.24 21:57:06 | 100 | 2,9250 |
10.05.24 21:57:06 | 100 | 2,9250 |